(FEZ)
AMEX: FEZ
· Real-Time Price · USD
59.19
-1.22 (-2.02%)
At close: Jun 13, 2025, 3:59 PM
61.00
3.06%
After-hours: Jun 13, 2025, 05:41 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 59.15 | 59.60 | 59.03 | 59.20 | 59.20 | n/a | 2,031,973 |
| Jun 12, 2025 | 60.37 | 60.61 | 60.25 | 60.41 | 60.41 | 2.04% | 1,173,937 |
| Jun 11, 2025 | 60.28 | 60.40 | 59.98 | 60.08 | 60.08 | -0.55% | 1,074,109 |
| Jun 10, 2025 | 60.30 | 60.34 | 60.08 | 60.16 | 60.16 | 0.13% | 875,800 |
| Jun 9, 2025 | 59.87 | 60.29 | 59.85 | 60.06 | 60.06 | -0.17% | 766,368 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.