(FEZ)
AMEX: FEZ
· Real-Time Price · USD
60.97
0.42 (0.69%)
At close: Aug 15, 2025, 3:59 PM
61.01
0.07%
After-hours: Aug 15, 2025, 06:54 PM EDT
FEZ Option Overview
Overview for all option chains of FEZ. As of August 15, 2025, FEZ options have an IV of 35.49% and an IV rank of 46.46%. The volume is 10,486 contracts, which is 146.74% of average daily volume of 7,146 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
35.49%IV Rank
46.46%Historical Volatility
16.63%IV Low
21.53% on Sep 26, 2024IV High
51.58% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
150,145Put-Call Ratio
1.16Put Open Interest
80,718Call Open Interest
69,427Open Interest Avg (30-day)
111,894Today vs Open Interest Avg (30-day)
134.19%Option Volume
Today's Volume
10,486Put-Call Ratio
0.03Put Volume
348Call Volume
10,138Volume Avg (30-day)
7,146Today vs Volume Avg (30-day)
146.74%Option Chain Statistics
This table provides a comprehensive overview of all FEZ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 5,149 | 26 | 0.01 | 43,059 | 38,130 | 0.89 | 121.02% | 58.5 |
| Aug 22, 2025 | 4,531 | 16 | 0 | 17 | 58 | 3.41 | 35.49% | 58 |
| Aug 29, 2025 | 1 | 0 | 0 | 63 | 143 | 2.27 | 37.23% | 59 |
| Sep 05, 2025 | 0 | 1 | 0 | 3 | 39 | 13 | 25.83% | 59 |
| Sep 12, 2025 | 0 | 0 | 0 | 1 | 6 | 6 | 23.43% | 59 |
| Sep 19, 2025 | 62 | 267 | 4.31 | 2,415 | 6,905 | 2.86 | 23.08% | 59 |
| Sep 26, 2025 | 0 | 0 | 0 | 38 | 0 | 0 | 22.05% | 35 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 23.27% | 48 |
| Nov 21, 2025 | 284 | 35 | 0.12 | 12,483 | 11,678 | 0.94 | 21.11% | 60 |
| Jan 16, 2026 | 66 | 2 | 0.03 | 8,835 | 15,482 | 1.75 | 24.84% | 56 |
| Feb 20, 2026 | 37 | 0 | 0 | 332 | 1,616 | 4.87 | 20.59% | 60 |
| Jan 15, 2027 | 8 | 1 | 0.12 | 2,181 | 6,661 | 3.05 | 21.5% | 60 |