FutureFuel Corp. (FF)
4.16
0.12 (2.97%)
At close: Apr 25, 2025, 3:59 PM
4.15
-0.22%
After-hours: Apr 25, 2025, 04:06 PM EDT
FutureFuel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.02 | 4.02 | 4.16 | 4.16 | 4.00 | 4.00 | 4.15 | 4.15 | n/a | 245,676 |
| Apr 24, 2025 | 3.94 | 3.94 | 4.07 | 4.07 | 3.93 | 3.93 | 4.04 | 4.04 | -2.65% | 295,437 |
| Apr 23, 2025 | 4.06 | 4.06 | 4.11 | 4.11 | 3.91 | 3.91 | 3.93 | 3.93 | -2.72% | 291,801 |
| Apr 22, 2025 | 3.95 | 3.95 | 4.05 | 4.05 | 3.91 | 3.91 | 4.00 | 4.00 | 1.78% | 200,100 |
| Apr 21, 2025 | 3.95 | 3.95 | 4.00 | 4.00 | 3.87 | 3.87 | 3.92 | 3.92 | -2.00% | 217,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.