FutureFuel Corp. (FF)
NYSE: FF
· Real-Time Price · USD
4.15
0.28 (7.24%)
At close: Jun 13, 2025, 3:59 PM
4.16
0.24%
Pre-market: Jun 16, 2025, 08:32 AM EDT
FutureFuel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.86 | 4.18 | 3.86 | 4.14 | 4.14 | n/a | 1,001,740 |
| Jun 12, 2025 | 3.96 | 3.97 | 3.86 | 3.87 | 3.87 | -6.52% | 192,900 |
| Jun 11, 2025 | 3.99 | 3.99 | 3.94 | 3.98 | 3.98 | 2.84% | 127,442 |
| Jun 10, 2025 | 3.93 | 3.98 | 3.92 | 3.95 | 3.95 | -0.75% | 134,437 |
| Jun 9, 2025 | 3.91 | 3.95 | 3.89 | 3.90 | 3.90 | -1.27% | 122,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.