FutureFuel Corp. (FF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    FutureFuel Corp.

    NYSE: FF · Real-Time Price · USD
    3.94
    0.07 (1.81%)
    At close: Oct 03, 2025, 3:59 PM
    3.95
    0.25%
    After-hours: Oct 03, 2025, 06:54 PM EDT

    FF Option Overview

    Overview for all option chains of FF. As of October 05, 2025, FF options have an IV of 107.66% and an IV rank of 60.22%. The volume is 43 contracts, which is 110.26% of average daily volume of 39 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    107.66%
    IV Rank
    60.22%
    Historical Volatility
    32.36%
    IV Low
    48.36% on May 13, 2025
    IV High
    146.83% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    9,599
    Put-Call Ratio
    0.06
    Put Open Interest
    527
    Call Open Interest
    9,072
    Open Interest Avg (30-day)
    9,369
    Today vs Open Interest Avg (30-day)
    102.45%

    Option Volume

    Today's Volume
    43
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    43
    Volume Avg (30-day)
    39
    Today vs Volume Avg (30-day)
    110.26%

    Option Chain Statistics

    This table provides a comprehensive overview of all FF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 25 0 0 107.66% 2.5
    Nov 21, 2025 20 0 0 8,396 60 0.01 88.02% 2.5
    Jan 16, 2026 0 0 0 0 0 0 12.88% 7
    Feb 20, 2026 1 0 0 621 466 0.75 54.25% 5
    May 15, 2026 22 0 0 30 1 0.03 54.01% 5

    Add to Watchlist