FutureFuel Corp. (FF)
NYSE: FF
· Real-Time Price · USD
3.69
-0.12 (-3.15%)
At close: Aug 14, 2025, 3:59 PM
3.70
0.41%
After-hours: Aug 14, 2025, 05:54 PM EDT
FF Option Overview
Overview for all option chains of FF. As of August 15, 2025, FF options have an IV of 500% and an IV rank of 260.8%. The volume is 22 contracts, which is 20.75% of average daily volume of 106 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
260.8%Historical Volatility
34.13%IV Low
61.43% on Apr 22, 2025IV High
229.59% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
11,287Put-Call Ratio
0.06Put Open Interest
646Call Open Interest
10,641Open Interest Avg (30-day)
11,569Today vs Open Interest Avg (30-day)
97.56%Option Volume
Today's Volume
22Put-Call Ratio
0Put Volume
0Call Volume
22Volume Avg (30-day)
106Today vs Volume Avg (30-day)
20.75%Option Chain Statistics
This table provides a comprehensive overview of all FF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 2,053 | 138 | 0.07 | 500% | 5 |
| Sep 19, 2025 | 1 | 0 | 0 | 21 | 6 | 0.29 | 152.15% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 277.78% | 2.5 |
| Nov 21, 2025 | 18 | 0 | 0 | 8,064 | 64 | 0.01 | 86.4% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 12.88% | 7 |
| Feb 20, 2026 | 3 | 0 | 0 | 503 | 438 | 0.87 | 51.74% | 5 |