Faraday Future Intelligen... (FFAI)
NASDAQ: FFAI
· Real-Time Price · USD
1.14
0.03 (2.70%)
At close: May 07, 2025, 3:59 PM
1.16
1.75%
After-hours: May 07, 2025, 07:59 PM EDT
Faraday Future Intelligent Electric Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 1.12 | n/a | 1.17 | n/a | 1.08 | n/a | 1.11 | n/a | n/a | 4,519,476 |
| May 5, 2025 | 1.19 | n/a | 1.25 | n/a | 1.11 | n/a | 1.12 | n/a | 0.90% | 8,184,300 |
| May 2, 2025 | 1.19 | n/a | 1.27 | n/a | 1.16 | n/a | 1.17 | n/a | 4.46% | 9,292,800 |
| May 1, 2025 | 1.26 | n/a | 1.29 | n/a | 1.17 | n/a | 1.19 | n/a | 1.71% | 6,867,100 |
| Apr 30, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.16 | 1.16 | 1.25 | 1.25 | 5.04% | 16,344,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.