Price Alert

Faraday Future Intelligen... (FFAI)

NASDAQ: FFAI · Real-Time Price · USD

1.47

-0.03 (-2.00%)

At close: Oct 15, 2025, 3:59 PM

1.47

0.00%

After-hours: Oct 15, 2025, 07:53 PM EDT

FFAI Option Overview

Overview for all option chains of FFAI. As of October 15, 2025, FFAI options have an IV of 220.81% and an IV rank of 45.89%. The volume is 12,264 contracts, which is 169.74% of average daily volume of 7,225 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

220.81%

IV Rank

45.89%

Historical Volatility

94.59%

IV Low

150.6% on Aug 27, 2025

IV High

303.6% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

190,985

Put-Call Ratio

0.21

Put Open Interest

33,756

Call Open Interest

157,229

Open Interest Avg (30-day)

145,935

Today vs Open Interest Avg (30-day)

130.87%

Option Volume

Today's Volume

12,264

Put-Call Ratio

0.06

Put Volume

661

Call Volume

11,603

Volume Avg (30-day)

7,225

Today vs Volume Avg (30-day)

169.74%

Option Chain Statistics

This table provides a comprehensive overview of all FFAI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	7,328	190	0.03	17,695	6,703	0.38	409.75%	1.5
Oct 24, 2025	1,129	10	0.01	4,371	472	0.11	220.81%	1.5
Oct 31, 2025	202	17	0.08	7,215	1,455	0.2	229.46%	1.5
Nov 07, 2025	174	401	2.3	3,490	113	0.03	116.28%	1
Nov 14, 2025	20	2	0.1	399	59	0.15	64.5%	1
Nov 21, 2025	110	0	0	33,458	1,517	0.05	275.7%	2.5
Nov 28, 2025	11	1	0.09	271	0	0	138.66%	0.5
Jan 16, 2026	2,426	32	0.01	67,201	13,654	0.2	223.63%	1
Feb 20, 2026	163	0	0	11,486	224	0.02	176.34%	2.5
May 15, 2026	1	0	0	869	3	0	177.93%	2.5
Jan 15, 2027	35	8	0.23	9,935	9,430	0.95	140.79%	1.5
Jan 21, 2028	4	0	0	839	126	0.15	161.59%	2.5