Faraday Future Intelligen... (FFAI)
0.86
-0.16 (-15.69%)
At close: Apr 16, 2025, 3:56 PM
0.86
0.30%
After-hours: Apr 16, 2025, 04:00 PM EDT
Historical FFAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | -1.92% | 0.06 | 2,974 | 2,805 | 169 | 72.47K | +1,386 | +1.95% | 11.29K | 2.34K |
| 04/14/25 | +0.96% | 0.22 | 4,207 | 3,460 | 747 | 71.08K | -7,467 | -9.51% | 17.8K | 17.95K |
| 04/11/25 | +0.00% | 0.17 | 2,641 | 2,266 | 375 | 78.55K | +951 | +1.23% | 20.43K | 11.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.