Faraday Future Intelligen... (FFAI)
NASDAQ: FFAI
· Real-Time Price · USD
1.46
-0.08 (-5.19%)
At close: Jun 27, 2025, 3:59 PM
1.51
3.42%
After-hours: Jun 27, 2025, 05:53 PM EDT
Historical FFAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -5.77% | 0.11 | 3,632 | 3,279 | 353 | 79.32K | +2,302 | +2.99% | 34.59K | 11.66K |
| 06/26/25 | +1.32% | 0.04 | 3,235 | 3,102 | 133 | 77.02K | +5,039 | +7.00% | 96.78K | 5.93K |
| 06/25/25 | +5.52% | 1.42 | 6,690 | 2,763 | 3,927 | 71.98K | +731 | +1.03% | 35.55K | 136.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.