Price Alert

Faraday Future Intelligen... (FFAI)

NASDAQ: FFAI · Real-Time Price · USD

1.81

-0.10 (-5.24%)

At close: Sep 05, 2025, 3:59 PM

1.82

0.55%

After-hours: Sep 05, 2025, 07:59 PM EDT

FFAI Option Overview

Overview for all option chains of FFAI. As of September 07, 2025, FFAI options have an IV of 192.67% and an IV rank of 21.1%. The volume is 8,979 contracts, which is 152.55% of average daily volume of 5,886 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

192.67%

IV Rank

21.1%

Historical Volatility

108.81%

IV Low

163% on Jul 17, 2025

IV High

303.6% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

132,674

Put-Call Ratio

0.32

Put Open Interest

31,815

Call Open Interest

100,859

Open Interest Avg (30-day)

98,424

Today vs Open Interest Avg (30-day)

134.8%

Option Volume

Today's Volume

8,979

Put-Call Ratio

0.12

Put Volume

997

Call Volume

7,982

Volume Avg (30-day)

5,886

Today vs Volume Avg (30-day)

152.55%

Option Chain Statistics

This table provides a comprehensive overview of all FFAI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,807	137	0.08	4,061	892	0.22	271.83%	2
Sep 19, 2025	1,382	168	0.12	22,003	6,307	0.29	156.88%	2.5
Sep 26, 2025	694	266	0.38	2,169	603	0.28	228.46%	2
Oct 03, 2025	195	17	0.09	767	64	0.08	135.84%	2
Oct 10, 2025	52	164	3.15	174	101	0.58	168.85%	2
Oct 17, 2025	54	20	0.37	2,410	397	0.16	176.01%	2.5
Oct 24, 2025	9	39	4.33	0	0	0	138.11%	0.5
Nov 21, 2025	588	20	0.03	22,274	1,495	0.07	143.95%	2.5
Jan 16, 2026	944	62	0.07	34,761	12,453	0.36	166.19%	1.5
Feb 20, 2026	2,094	0	0	5,212	229	0.04	152.06%	2.5
Jan 15, 2027	163	104	0.64	7,028	9,274	1.32	151.98%	1.5