Price Alert

Faraday Future Intelligen... (FFAI)

NASDAQ: FFAI · Real-Time Price · USD

3.00

0.24 (8.70%)

At close: Aug 14, 2025, 3:59 PM

3.00

0.17%

Pre-market: Aug 15, 2025, 07:11 AM EDT

FFAI Option Overview

Overview for all option chains of FFAI. As of August 15, 2025, FFAI options have an IV of 190.66% and an IV rank of 7.33%. The volume is 29,850 contracts, which is 257.11% of average daily volume of 11,610 contracts. The volume put-call ratio is 0.84, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

190.66%

IV Rank

7.33%

Historical Volatility

177%

IV Low

181.17% on Jun 11, 2025

IV High

310.55% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

150,112

Put-Call Ratio

0.57

Put Open Interest

54,696

Call Open Interest

95,416

Open Interest Avg (30-day)

111,956

Today vs Open Interest Avg (30-day)

134.08%

Option Volume

Today's Volume

29,850

Put-Call Ratio

0.84

Put Volume

13,649

Call Volume

16,201

Volume Avg (30-day)

11,610

Today vs Volume Avg (30-day)

257.11%

Option Chain Statistics

This table provides a comprehensive overview of all FFAI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	7,407	3,051	0.41	24,794	27,420	1.11	473.79%	2.5
Aug 22, 2025	4,917	683	0.14	8,446	2,787	0.33	228.42%	2
Aug 29, 2025	908	4,989	5.49	4,919	1,338	0.27	190.66%	2
Sep 05, 2025	320	3,233	10.1	1,750	2,587	1.48	180.9%	3
Sep 12, 2025	207	91	0.44	818	168	0.21	165.85%	1.5
Sep 19, 2025	819	1,529	1.87	11,179	3,249	0.29	176.65%	2.5
Sep 26, 2025	193	22	0.11	189	67	0.35	159.5%	2
Oct 17, 2025	16	0	0	0	0	0	159.89%	2.5
Nov 21, 2025	197	34	0.17	10,436	1,333	0.13	154.31%	2.5
Jan 16, 2026	1,057	9	0.01	24,749	6,959	0.28	156.69%	1.5
Feb 20, 2026	54	0	0	1,713	87	0.05	153.09%	2.5
Jan 15, 2027	106	8	0.08	6,423	8,701	1.35	148.41%	1.5