Faraday Future Intelligen... (FFAI)
NASDAQ: FFAI
· Real-Time Price · USD
1.24
0.01 (0.81%)
At close: Jun 06, 2025, 3:59 PM
1.24
0.00%
After-hours: Jun 06, 2025, 05:59 PM EDT
Historical FFAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +0.00% | 0.47 | 3,804 | 2,588 | 1,216 | 81.08K | +1,940 | +2.45% | 16.73K | 58.39K |
| 06/05/25 | -5.38% | 0.2 | 3,860 | 3,224 | 636 | 79.14K | +1,780 | +2.30% | 36.53K | 5.56K |
| 06/04/25 | +5.74% | 0.09 | 3,056 | 2,794 | 262 | 77.36K | +2,423 | +3.23% | 34.18K | 2.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.