Faraday Future Intelligen... (FFAI)
NASDAQ: FFAI
· Real-Time Price · USD
1.14
0.03 (2.70%)
At close: May 07, 2025, 3:59 PM
1.16
1.75%
After-hours: May 07, 2025, 07:59 PM EDT
Historical FFAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | -0.89% | 0.85 | 3,786 | 2,044 | 1,742 | 87.58K | +5,605 | +6.84% | 35.13K | 20.82K |
| 05/05/25 | -5.88% | 1.05 | 10,913 | 5,336 | 5,577 | 81.98K | -18,796 | -18.65% | 49.1K | 35.13K |
| 05/02/25 | -1.68% | 0.29 | 6,676 | 5,163 | 1,513 | 100.78K | +1,173 | +1.18% | 37.36K | 14.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.