AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First Financial Bancorp. (FFBC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.78

0.56 (2.06%)

At close: Jan 15, 2025, 10:03 AM

FFBC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	26.35	27.24	26.35	27.22	1.13	4.33%	353,469
Jan 13, 2025	25.52	26.11	25.49	26.09	0.40	1.56%	376,500
Jan 10, 2025	25.88	26.02	25.30	25.69	-0.77	-2.91%	453,115
Jan 8, 2025	26.24	26.63	26.03	26.46	0.00	0.00%	252,129
Jan 7, 2025	26.67	26.79	26.12	26.46	-0.17	-0.64%	366,200
Jan 6, 2025	27.03	27.10	26.55	26.63	-0.10	-0.37%	377,748
Jan 3, 2025	26.53	26.78	26.01	26.73	0.27	1.02%	281,400
Jan 2, 2025	27.16	27.28	26.38	26.46	-0.42	-1.56%	256,645
Dec 31, 2024	27.03	27.20	26.79	26.88	-0.10	-0.37%	188,800
Dec 30, 2024	27.00	27.16	26.60	26.98	-0.11	-0.41%	185,424
Dec 27, 2024	27.29	27.55	26.76	27.09	-0.42	-1.53%	313,100
Dec 26, 2024	27.18	27.59	27.03	27.51	0.11	0.40%	197,700
Dec 24, 2024	27.22	27.41	26.98	27.40	0.16	0.59%	174,600
Dec 23, 2024	27.16	27.32	26.93	27.24	-0.07	-0.26%	349,507
Dec 20, 2024	26.58	27.62	26.58	27.31	0.49	1.83%	2,204,302
Dec 19, 2024	27.43	27.74	26.81	26.82	-0.14	-0.52%	415,117
Dec 18, 2024	28.83	28.91	26.82	26.96	-1.63	-5.70%	637,900
Dec 17, 2024	29.03	29.25	28.48	28.59	-0.68	-2.32%	379,343
Dec 16, 2024	28.98	29.28	28.59	29.27	0.33	1.14%	314,201
Dec 13, 2024	28.91	29.08	28.62	28.94	-0.03	-0.10%	295,000
Dec 12, 2024	29.29	30.17	28.95	28.97	-0.34	-1.16%	336,600
Dec 11, 2024	29.30	29.53	28.97	29.31	0.37	1.28%	739,902
Dec 10, 2024	29.06	29.45	28.67	28.94	-0.01	-0.03%	466,048
Dec 9, 2024	29.52	30.36	28.93	28.95	-0.11	-0.38%	348,419
Dec 6, 2024	29.24	29.24	28.70	29.06	0.14	0.48%	261,900
Dec 5, 2024	29.12	29.42	28.85	28.92	-0.22	-0.75%	409,901
Dec 4, 2024	28.82	29.22	28.77	29.14	0.30	1.04%	347,623
Dec 3, 2024	29.34	29.48	28.72	28.84	-0.47	-1.60%	291,939
Dec 2, 2024	29.42	29.66	29.05	29.31	-0.22	-0.75%	432,805
Nov 29, 2024	30.00	30.06	29.34	29.53	-0.18	-0.61%	251,800
Nov 27, 2024	30.06	30.28	29.65	29.71	-0.11	-0.37%	261,739
Nov 26, 2024	30.06	30.22	29.75	29.82	-0.52	-1.71%	284,200
Nov 25, 2024	30.16	31.18	30.00	30.34	0.48	1.61%	711,700
Nov 22, 2024	29.50	29.98	29.32	29.86	0.50	1.70%	361,800
Nov 21, 2024	28.96	29.67	28.90	29.36	0.69	2.41%	491,713
Nov 20, 2024	28.76	28.84	28.32	28.67	-0.12	-0.42%	222,000
Nov 19, 2024	28.39	28.83	28.39	28.79	-0.11	-0.38%	215,440
Nov 18, 2024	29.11	29.24	28.86	28.90	-0.20	-0.69%	270,842
Nov 15, 2024	29.26	29.50	28.65	29.10	0.02	0.07%	334,302
Nov 14, 2024	29.33	29.36	28.76	29.08	-0.05	-0.17%	313,800
Nov 13, 2024	29.55	30.00	29.12	29.13	-0.22	-0.75%	550,400
Nov 12, 2024	29.58	29.90	29.20	29.35	-0.30	-1.01%	400,800
Nov 11, 2024	29.30	30.11	29.01	29.65	1.12	3.93%	386,034
Nov 8, 2024	28.04	28.78	27.90	28.53	0.40	1.42%	442,447
Nov 7, 2024	29.00	29.16	28.00	28.13	-1.27	-4.32%	589,745
Nov 6, 2024	28.00	29.77	27.86	29.40	3.57	13.82%	1,181,140
Nov 5, 2024	25.31	25.93	25.31	25.83	0.47	1.85%	426,030
Nov 4, 2024	25.41	25.54	25.11	25.36	-0.30	-1.17%	236,007
Nov 1, 2024	25.70	25.94	25.51	25.66	0.08	0.31%	260,100
Oct 31, 2024	26.02	26.18	25.57	25.58	-0.46	-1.77%	307,930