First Financial Bancorp. (FFBC)
NASDAQ: FFBC
· Real-Time Price · USD
24.89
-0.21 (-0.84%)
At close: May 19, 2025, 3:30 PM
First Financial Bancorp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 25.03 | 25.17 | 24.80 | 25.10 | 25.10 | n/a | 332,587 |
| May 15, 2025 | 25.08 | 25.21 | 24.90 | 25.06 | 25.06 | -0.16% | 236,800 |
| May 14, 2025 | 25.05 | 25.23 | 24.70 | 25.02 | 25.02 | -0.16% | 254,500 |
| May 13, 2025 | 25.05 | 25.28 | 24.96 | 25.19 | 25.19 | 0.68% | 235,904 |
| May 12, 2025 | 25.02 | 25.35 | 24.75 | 25.07 | 25.07 | -0.48% | 330,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.