First Financial Bancorp. (FFBC)
NASDAQ: FFBC
· Real-Time Price · USD
24.36
-0.19 (-0.77%)
At close: Jun 27, 2025, 3:59 PM
24.35
-0.04%
After-hours: Jun 27, 2025, 04:34 PM EDT
First Financial Bancorp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.59 | 24.70 | 24.32 | 24.35 | 24.35 | n/a | 896,738 |
| Jun 26, 2025 | 24.19 | 24.58 | 23.82 | 24.55 | 24.55 | 0.82% | 455,609 |
| Jun 25, 2025 | 24.46 | 24.46 | 24.04 | 24.07 | 24.07 | -1.96% | 385,200 |
| Jun 24, 2025 | 24.20 | 24.47 | 23.24 | 24.26 | 24.26 | 0.79% | 388,503 |
| Jun 23, 2025 | 23.12 | 23.75 | 22.98 | 23.74 | 23.74 | -2.14% | 373,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.