First Financial Bancorp. (FFBC)
NASDAQ: FFBC
· Real-Time Price · USD
23.96
0.56 (2.39%)
At close: Jun 06, 2025, 3:59 PM
23.96
0.00%
After-hours: Jun 06, 2025, 04:20 PM EDT
First Financial Bancorp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.85 | 24.22 | 23.58 | 23.96 | 23.96 | n/a | 340,448 |
| Jun 5, 2025 | 23.45 | 23.49 | 23.25 | 23.40 | 23.40 | -2.34% | 283,800 |
| Jun 4, 2025 | 23.85 | 24.20 | 23.44 | 23.46 | 23.46 | 0.26% | 246,025 |
| Jun 3, 2025 | 23.51 | 24.00 | 23.50 | 23.88 | 23.88 | 1.79% | 387,805 |
| Jun 2, 2025 | 23.79 | 23.79 | 23.42 | 23.66 | 23.66 | -0.92% | 418,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.