(FFEB)
CBOE: FFEB
· Real-Time Price · USD
54.65
-0.02 (-0.03%)
At close: Sep 12, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
468
Below Average
FTD / Avg. Volume
1.88%
Low Impact
1-Year Change
-98.7%
Negative Trend
FTD Chart
As of Aug 12, 2025,
has
468
shares failed to deliver, representing 1.88%
of the average daily volume of
24,920
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 53.8 | 468 | +107.08% |
| Jul 31, 2025 | 53.17 | 226 | -80.40% |
| Jun 30, 2025 | 52.41 | 1,153 | +1030.39% |
| May 29, 2025 | 50.69 | 102 | -53.42% |
| Apr 30, 2025 | 48.61 | 219 | -94.24% |
| Mar 28, 2025 | 48.62 | 3,805 | -95.96% |
| Feb 28, 2025 | 50.72 | 94,207 | +362.96% |
| Jan 16, 2025 | 50.24 | 20,349 | +27398.65% |
| Dec 27, 2024 | 50.05 | 74 | -99.00% |
| Nov 29, 2024 | 49.95 | 7,390 | +1028.24% |
| Oct 15, 2024 | 48.83 | 655 | +2747.83% |
| Sep 25, 2024 | 48.43 | 23 | -99.09% |
| Aug 30, 2024 | 48.09 | 2,537 | +910.76% |
| Jul 31, 2024 | 47.22 | 251 | -93.37% |
| Jun 27, 2024 | 46.88 | 3,786 | -63.23% |
| May 30, 2024 | 45.55 | 10,297 | -48.55% |
| Apr 30, 2024 | 44.31 | 20,014 | +11.84% |
| Mar 27, 2024 | 45.21 | 17,896 | +849.89% |
| Feb 29, 2024 | 44.42 | 1,884 | -60.78% |
| Jan 23, 2024 | 43.29 | 4,804 | +364.60% |
| Dec 19, 2023 | 42.45 | 1,034 | -64.82% |
| Nov 21, 2023 | 40.84 | 2,939 | -86.96% |
| Oct 31, 2023 | 38.28 | 22,546 | +342.60% |
| Sep 29, 2023 | 38.98 | 5,094 | -38.57% |
| Aug 10, 2023 | 39.99 | 8,292 | +1275.12% |
| Jul 31, 2023 | 40.55 | 603 | -49.29% |
| Jun 28, 2023 | 39.43 | 1,189 | -0.42% |
| May 31, 2023 | 38.05 | 1,194 | -96.08% |
| Apr 28, 2023 | 37.91 | 30,436 | +2070.90% |
| Mar 31, 2023 | 37.38 | 1,402 | -95.81% |
| Feb 28, 2023 | 36.46 | 33,432 | n/a |