Flushing Financial Corpor... (FFIC)
NASDAQ: FFIC
· Real-Time Price · USD
12.09
0.32 (2.72%)
At close: Jun 06, 2025, 3:59 PM
12.10
0.08%
After-hours: Jun 06, 2025, 04:04 PM EDT
Flushing Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.00 | 12.11 | 11.92 | 12.10 | 12.10 | n/a | 157,192 |
| Jun 5, 2025 | 11.97 | 11.97 | 11.73 | 11.77 | 11.77 | -2.73% | 240,642 |
| Jun 4, 2025 | 12.34 | 12.34 | 11.96 | 11.97 | 11.97 | 1.70% | 209,800 |
| Jun 3, 2025 | 11.94 | 12.22 | 11.84 | 12.14 | 12.14 | 1.42% | 153,600 |
| Jun 2, 2025 | 12.02 | 12.02 | 11.83 | 11.91 | 11.91 | -1.89% | 177,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.