Flushing Financial Corpor... (FFIC)
NASDAQ: FFIC
· Real-Time Price · USD
11.91
0.05 (0.42%)
At close: Jun 27, 2025, 3:59 PM
11.91
0.00%
After-hours: Jun 27, 2025, 04:34 PM EDT
Flushing Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.91 | 12.09 | 11.85 | 11.91 | 11.91 | n/a | 356,897 |
| Jun 26, 2025 | 11.61 | 11.91 | 11.55 | 11.86 | 11.86 | -0.42% | 435,924 |
| Jun 25, 2025 | 11.81 | 11.81 | 11.30 | 11.52 | 11.52 | -2.87% | 527,928 |
| Jun 24, 2025 | 11.92 | 12.19 | 11.92 | 11.93 | 11.93 | 3.56% | 297,700 |
| Jun 23, 2025 | 11.45 | 11.85 | 11.43 | 11.83 | 11.83 | -0.84% | 180,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.