Price Alert

Flushing Financial Corpor... (FFIC)

NASDAQ: FFIC · Real-Time Price · USD

14.13

0.36 (2.61%)

At close: Sep 11, 2025, 3:59 PM

14.13

0.00%

After-hours: Sep 11, 2025, 04:10 PM EDT

FFIC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	13.69	13.82	13.67	13.77	13.77	0.73%	194,396
Sep 9, 2025	13.65	13.68	13.49	13.67	13.67	0.29%	294,100
Sep 8, 2025	13.54	13.64	13.27	13.63	13.63	0.66%	209,700
Sep 5, 2025	13.59	13.82	13.35	13.54	13.54	-2.03%	162,834
Sep 4, 2025	13.74	13.82	13.60	13.82	13.60	0.80%	149,005
Sep 3, 2025	13.65	13.82	13.53	13.71	13.49	-0.07%	132,600
Sep 2, 2025	13.59	13.77	13.48	13.72	13.50	-0.29%	236,900
Aug 29, 2025	13.73	13.83	13.67	13.76	13.54	0.58%	166,271
Aug 28, 2025	13.78	13.78	13.60	13.68	13.46	-0.07%	146,229
Aug 27, 2025	13.54	13.75	13.51	13.69	13.47	0.81%	229,500
Aug 26, 2025	13.33	13.63	13.32	13.58	13.36	1.80%	148,139
Aug 25, 2025	13.35	13.45	13.26	13.34	13.13	-0.52%	147,935
Aug 22, 2025	12.86	13.43	12.75	13.41	13.20	5.76%	330,902
Aug 21, 2025	12.80	12.83	12.59	12.68	12.48	-1.25%	139,000
Aug 20, 2025	12.90	12.92	12.75	12.84	12.64	-0.08%	158,700
Aug 19, 2025	12.74	12.94	12.73	12.85	12.65	0.31%	143,111
Aug 18, 2025	12.61	12.81	12.55	12.81	12.61	1.18%	163,147
Aug 15, 2025	13.02	13.03	12.60	12.66	12.46	-2.24%	196,826
Aug 14, 2025	12.77	12.99	12.70	12.95	12.74	-0.31%	270,910
Aug 13, 2025	12.88	13.05	12.72	12.99	12.78	1.96%	393,700