Flushing Financial Corpor... (FFIC)
11.71
0.61 (5.50%)
At close: Apr 09, 2025, 3:59 PM
10.89
-7.03%
Pre-market: Apr 10, 2025, 08:57 AM EDT
Historical FFIC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 0 | 1 | 1 | 0 | 251 | n/a | -4.20% | 265 | 0 |
| 01/15/25 | -1.51% | 0 | 18 | 18 | 0 | 262 | n/a | -2.24% | 13.81K | 0 |
| 01/14/25 | +2.69% | 0 | 12 | 12 | 0 | 268 | n/a | +1.52% | 8.86K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.