Faraday Future Intelligen... (FFIE)
1.45
0.13 (9.85%)
At close: Mar 07, 2025, 3:59 PM
Historical FFIE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/10/25 | -8.70% | 0.22 | 7,174 | 5,881 | 1,293 | 78.33K | +2,090 | +2.74% | 56.3K | 11.46K |
| 03/07/25 | +9.02% | 0.22 | 7,174 | 5,881 | 1,293 | 76.24K | +1,485 | +1.99% | 56.3K | 11.46K |
| 03/06/25 | -2.94% | 0.22 | 5,499 | 4,499 | 1,000 | 74.75K | +1,688 | +2.31% | 39.81K | 38.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.