Faraday Future Intelligen... (FFIE)
1.38
0.06 (4.55%)
At close: Feb 04, 2025, 3:59 PM
1.36
-1.45%
Pre-market Feb 05, 2025, 08:53 AM EST
| Call Volume | 1.17K |
| Call Premium | 51.94K |
| Premium | 67.50K |
| Call Open Interest | 9.35K |
| Implied Volatility (IV) | 2.05% |
| Total Open Interest | 15.34K |
| Volume | 1,545.49 |
| Put Volume | 374.73 |
| Put Premium | 15.56K |
| P/C Ratio | 0.67 |
| Put Open Interest | 5.99K |
| Open Interest (OI) Change | +754.96 |
| % OI Change | +23.62% |
| IV Rank | 71.17 |
Historical FFIE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/04/2025 | +5.38% | 0.14 | 5,279 | 4,614 | 665 | 74.02K | +6,736 | +10.01% | 49.06K | 20.28K |
| 02/03/2025 | +5.60% | 0.41 | 11,854 | 8,417 | 3,437 | 67.28K | +5,932 | +9.67% | 51.96K | 32.75K |
| 01/31/2025 | +10.00% | 0.49 | 10,796 | 7,228 | 3,568 | 61.35K | +2,919 | +5.00% | 88.61K | 82.31K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.