Faraday Future Intelligen... (FFIE)
1.45
0.13 (9.85%)
At close: Mar 07, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 30D | 37.93% | 0.29 | 0.2-0.29 | 2,449 | 0 | +0 | 170% | 0 |
| Put | 1D | 31.03% | 0.12 | 0.12-0.13 | 1,710 | 0 | +0 | 192% | 0 |
| Put | 275D | 31.03% | 0.59 | 0.55-0.6 | 1,072 | 0 | +0 | 217% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 275D | 1279.31% | 0.38 | 0.38-0.38 | 500 | 973 | +0 | 203% | 35.03K |
| Put | 121D | 31.03% | 0.41 | 0.41-0.41 | 201 | 452 | +5 | 191% | 17.63K |
| Call | 121D | 3.45% | 0.89 | 0.81-0.89 | 330 | 180 | +0 | 167% | 15.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.