(FFLC)
CBOE: FFLC
· Real-Time Price · USD
50.76
-0.17 (-0.33%)
At close: Aug 15, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
161
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
-95.2%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
161
shares failed to deliver, representing 0.20%
of the average daily volume of
79,288
shares. Over the past year, the monthly average FTD is
12,379
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 49.37 | 161 | -88.62% |
| Jun 30, 2025 | 48.86 | 1.42K | -87.14% |
| May 30, 2025 | 46.14 | 11K | -63.04% |
| Apr 30, 2025 | 42.96 | 29.76K | +1416.05% |
| Mar 31, 2025 | 43.38 | 1.96K | +86.07% |
| Feb 27, 2025 | 45.27 | 1.05K | -88.22% |
| Jan 31, 2025 | 46.99 | 8.96K | +42.46% |
| Dec 31, 2024 | 45.64 | 6.29K | +34.27% |
| Nov 29, 2024 | 47.21 | 4.68K | -81.44% |
| Oct 31, 2024 | 45.09 | 25.24K | +1135.58% |
| Sep 30, 2024 | 45.32 | 2.04K | -66.33% |
| Aug 30, 2024 | 44.41 | 6.07K | -22.62% |
| Jul 31, 2024 | 43.26 | 7.84K | +2999.21% |
| Jun 28, 2024 | 43.05 | 253 | -98.91% |
| May 30, 2024 | 41.49 | 23.25K | +787.56% |
| Apr 30, 2024 | 39.81 | 2.62K | +33.81% |
| Mar 28, 2024 | 41.23 | 1.96K | -85.63% |
| Feb 29, 2024 | 39.34 | 13.63K | n/a |