(FFLC)
AMEX: FFLC
· Real-Time Price · USD
46.74
-0.71 (-1.50%)
At close: Jun 13, 2025, 3:59 PM
46.75
0.02%
After-hours: Jun 13, 2025, 04:00 PM EDT
Fail-to-Deliver
Total FTD Shares
2.68K
Below Average
FTD / Avg. Volume
2.14%
Low Impact
1-Year Change
24.7%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
13,507 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 45.94 | 2.68K | -90.98% |
| Apr 30, 2025 | 43.16 | 29.76K | +1416.05% |
| Mar 31, 2025 | 43.34 | 1.96K | +86.07% |
| Feb 27, 2025 | 46.33 | 1.05K | -88.22% |
| Jan 31, 2025 | 47.45 | 8.96K | +42.46% |
| Dec 31, 2024 | 46.09 | 6.29K | +34.27% |
| Nov 29, 2024 | 47.35 | 4.68K | -81.44% |
| Oct 31, 2024 | 46.30 | 25.24K | +1135.58% |
| Sep 30, 2024 | 45.50 | 2.04K | -66.33% |
| Aug 30, 2024 | 44.35 | 6.07K | -22.62% |
| Jul 31, 2024 | 42.86 | 7.84K | +2999.21% |
| Jun 28, 2024 | 43.58 | 253 | -98.91% |
| May 30, 2024 | 42.26 | 23.25K | +787.56% |
| Apr 30, 2024 | 40.90 | 2.62K | +33.81% |
| Mar 28, 2024 | 41.69 | 1.96K | -85.63% |
| Feb 29, 2024 | 39.51 | 13.63K | n/a |