(FFLC)
CBOE: FFLC
· Real-Time Price · USD
51.76
0.21 (0.41%)
At close: Sep 11, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
7.49K
Below Average
FTD / Avg. Volume
9.42%
Low Impact
1-Year Change
75.5%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
7,493
shares failed to deliver, representing 9.42%
of the average daily volume of
79,512
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 50.93 | 7,493 | -40.18% |
| Jul 31, 2025 | 50.31 | 12,526 | +785.23% |
| Jun 30, 2025 | 48.86 | 1,415 | -87.14% |
| May 30, 2025 | 46.14 | 11,000 | -63.04% |
| Apr 30, 2025 | 42.96 | 29,760 | +1416.05% |
| Mar 31, 2025 | 43.38 | 1,963 | +86.07% |
| Feb 27, 2025 | 45.27 | 1,055 | -88.22% |
| Jan 31, 2025 | 46.99 | 8,959 | +42.46% |
| Dec 31, 2024 | 45.64 | 6,289 | +34.27% |
| Nov 29, 2024 | 47.21 | 4,684 | -81.44% |
| Oct 31, 2024 | 45.09 | 25,243 | +1135.58% |
| Sep 30, 2024 | 45.32 | 2,043 | -66.33% |
| Aug 30, 2024 | 44.41 | 6,067 | -22.62% |
| Jul 31, 2024 | 43.26 | 7,841 | +2999.21% |
| Jun 28, 2024 | 43.05 | 253 | -98.91% |
| May 30, 2024 | 41.49 | 23,254 | +787.56% |
| Apr 30, 2024 | 39.81 | 2,620 | +33.81% |
| Mar 28, 2024 | 41.23 | 1,958 | -85.63% |
| Feb 29, 2024 | 39.34 | 13,626 | n/a |