(FFLG)
CBOE: FFLG
· Real-Time Price · USD
28.32
-0.07 (-0.25%)
At close: Aug 15, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
303
Below Average
FTD / Avg. Volume
0.84%
Low Impact
1-Year Change
-95.8%
Negative Trend
FTD Chart
As of Jul 10, 2025,
has
303
shares failed to deliver, representing 0.84%
of the average daily volume of
35,969
shares. Over the past year, the monthly average FTD is
13,097
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 26.86 | 303 | -93.78% |
| Jun 30, 2025 | 26.57 | 4.87K | +1118.25% |
| May 30, 2025 | 24.64 | 400 | -55.21% |
| Apr 29, 2025 | 22.42 | 893 | -43.84% |
| Mar 31, 2025 | 22.13 | 1.59K | -54.10% |
| Feb 27, 2025 | 24.18 | 3.46K | -81.68% |
| Jan 31, 2025 | 25.85 | 18.91K | +154.21% |
| Dec 31, 2024 | 25.06 | 7.44K | -5.55% |
| Nov 21, 2024 | 25.08 | 7.88K | +32712.50% |
| Oct 31, 2024 | 23.88 | 24 | -84.81% |
| Sep 26, 2024 | 24.01 | 158 | -58.53% |
| Aug 29, 2024 | 23.11 | 381 | +1424.00% |
| Jul 30, 2024 | 22.23 | 25 | -99.86% |
| Jun 21, 2024 | 23.57 | 18.34K | +137.35% |
| May 31, 2024 | 22.33 | 7.73K | +7120.56% |
| Apr 30, 2024 | 20.99 | 107 | -94.68% |
| Mar 28, 2024 | 21.84 | 2.01K | -95.47% |
| Feb 29, 2024 | 21.24 | 44.42K | n/a |