(FFLS)
AMEX: FFLS
· Real-Time Price · USD
25.26
0.12 (0.48%)
At close: Jun 27, 2025, 3:59 PM
25.18
-0.30%
After-hours: Jun 27, 2025, 03:12 PM EDT
Fail-to-Deliver
Total FTD Shares
276
Below Average
FTD / Avg. Volume
6.23%
Low Impact
1-Year Change
-97.6%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
5,079 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 30, 2025 | 24.64 | 276 | -44.13% |
| Apr 25, 2025 | 23.51 | 494 | -42.56% |
| Mar 31, 2025 | 23.41 | 860 | +1522.64% |
| Feb 13, 2025 | 24.42 | 53 | -91.52% |
| Jan 31, 2025 | 23.90 | 625 | +114.78% |
| Dec 27, 2024 | 23.15 | 291 | -75.71% |
| Nov 27, 2024 | 23.93 | 1.2K | +48.82% |
| Oct 31, 2024 | 23.30 | 805 | +69.47% |
| Sep 30, 2024 | 22.87 | 475 | -98.99% |
| Aug 30, 2024 | 22.60 | 46.94K | +29608.86% |
| Jul 31, 2024 | 22.51 | 158 | -97.84% |
| Jun 28, 2024 | 23.48 | 7.3K | -89.45% |
| May 31, 2024 | 22.91 | 69.24K | +494492.86% |
| Apr 03, 2024 | 22.54 | 14 | -41.67% |
| Mar 27, 2024 | 22.61 | 24 | +20.00% |
| Oct 23, 2023 | 18.88 | 20 | -81.31% |
| Aug 11, 2023 | 19.09 | 107 | -61.23% |
| Jul 26, 2023 | 19.79 | 276 | -1.78% |
| Jun 30, 2023 | 19.50 | 281 | n/a |