(FFLS)
AMEX: FFLS
· Real-Time Price · USD
25.66
-0.21 (-0.80%)
At close: Sep 10, 2025, 3:57 PM
25.71
0.17%
After-hours: Sep 10, 2025, 03:32 PM EDT
Fail-to-Deliver
Total FTD Shares
275
Below Average
FTD / Avg. Volume
5.91%
Low Impact
1-Year Change
-99.0%
Negative Trend
FTD Chart
As of Aug 13, 2025,
has
275
shares failed to deliver, representing 5.91%
of the average daily volume of
4,650
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 25.25 | 275 | +623.68% |
| Jul 30, 2025 | 25.57 | 38 | -97.22% |
| Jun 30, 2025 | 25.32 | 1,365 | +394.57% |
| May 30, 2025 | 24.58 | 276 | -44.13% |
| Apr 25, 2025 | 23.7 | 494 | -42.56% |
| Mar 31, 2025 | 23.35 | 860 | +1522.64% |
| Feb 13, 2025 | 24.49 | 53 | -91.52% |
| Jan 31, 2025 | 23.85 | 625 | +114.78% |
| Dec 27, 2024 | 23.06 | 291 | -75.71% |
| Nov 27, 2024 | 23.02 | 1,198 | +48.82% |
| Oct 31, 2024 | 22.43 | 805 | +69.47% |
| Sep 30, 2024 | 22.09 | 475 | -98.99% |
| Aug 30, 2024 | 21.96 | 46,940 | +29608.86% |
| Jul 31, 2024 | 22.03 | 158 | -97.84% |
| Jun 28, 2024 | 22.47 | 7,305 | -89.45% |
| May 31, 2024 | 22.28 | 69,243 | +494492.86% |
| Apr 03, 2024 | 21.81 | 14 | -41.67% |
| Mar 27, 2024 | 21.77 | 24 | +20.00% |
| Oct 23, 2023 | 18.33 | 20 | -81.31% |
| Aug 11, 2023 | 18.31 | 107 | -61.23% |
| Jul 26, 2023 | 19.09 | 276 | -1.78% |
| Jun 30, 2023 | 19.16 | 281 | n/a |