F&G Annuities & Life Inc. (FG)
NYSE: FG
· Real-Time Price · USD
32.08
0.01 (0.03%)
At close: Jun 24, 2025, 3:59 PM
32.04
-0.11%
After-hours: Jun 24, 2025, 05:43 PM EDT
F&G Annuities & Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 32.24 | 32.71 | 32.02 | 32.04 | 32.04 | n/a | 113,139 |
| Jun 23, 2025 | 31.45 | 32.07 | 31.16 | 32.07 | 32.07 | 0.09% | 147,834 |
| Jun 20, 2025 | 31.88 | 32.02 | 31.56 | 31.63 | 31.63 | -1.37% | 160,700 |
| Jun 18, 2025 | 30.96 | 31.83 | 30.96 | 31.61 | 31.61 | -0.06% | 191,200 |
| Jun 17, 2025 | 31.16 | 31.47 | 30.95 | 30.98 | 30.98 | -1.99% | 211,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.