F&G Annuities & Life Inc. (FG)
NYSE: FG
· Real-Time Price · USD
31.99
0.23 (0.72%)
At close: May 30, 2025, 3:59 PM
31.96
-0.10%
After-hours: May 30, 2025, 06:16 PM EDT
F&G Annuities & Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 31.69 | 32.24 | 31.34 | 31.96 | 31.96 | n/a | 217,100 |
| May 29, 2025 | 31.66 | 31.82 | 31.28 | 31.76 | 31.76 | -0.63% | 167,201 |
| May 28, 2025 | 32.14 | 32.37 | 31.35 | 31.36 | 31.36 | -1.26% | 185,600 |
| May 27, 2025 | 31.58 | 32.28 | 31.51 | 32.21 | 32.21 | 2.71% | 153,700 |
| May 23, 2025 | 31.23 | 31.57 | 31.00 | 31.24 | 31.24 | -3.01% | 160,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.