F&G Annuities & Life Inc. (FG)
NYSE: FG
· Real-Time Price · USD
35.34
-0.10 (-0.28%)
At close: Aug 14, 2025, 3:59 PM
35.33
-0.04%
After-hours: Aug 14, 2025, 05:54 PM EDT
FG Option Overview
Overview for all option chains of FG. As of August 15, 2025, FG options have an IV of 462.38% and an IV rank of 460.92%. The volume is 14 contracts, which is 82.35% of average daily volume of 17 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
462.38%IV Rank
460.92%Historical Volatility
31.98%IV Low
46.26% on Feb 20, 2025IV High
136.54% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
1,196Put-Call Ratio
2.27Put Open Interest
830Call Open Interest
366Open Interest Avg (30-day)
1,219Today vs Open Interest Avg (30-day)
98.11%Option Volume
Today's Volume
14Put-Call Ratio
0.4Put Volume
4Call Volume
10Volume Avg (30-day)
17Today vs Volume Avg (30-day)
82.35%Option Chain Statistics
This table provides a comprehensive overview of all FG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 39 | 57 | 1.46 | 462.38% | 30 |
| Sep 19, 2025 | 0 | 0 | 0 | 23 | 56 | 2.43 | 92.09% | 35 |
| Oct 17, 2025 | 10 | 2 | 0.2 | 214 | 292 | 1.36 | 84.7% | 35 |
| Jan 16, 2026 | 0 | 2 | 0 | 90 | 425 | 4.72 | 53.23% | 30 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 42.88% | 17.5 |