F&G Annuities & Life Inc. (FG)
NYSE: FG
· Real-Time Price · USD
31.63
-0.69 (-2.13%)
At close: Sep 25, 2025, 3:59 PM
31.67
0.13%
After-hours: Sep 25, 2025, 05:40 PM EDT
FG Option Overview
Overview for all option chains of FG. As of September 25, 2025, FG options have an IV of 178.16% and an IV rank of 227.58%. The volume is 8 contracts, which is 114.29% of average daily volume of 7 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
178.16%IV Rank
100%Historical Volatility
21.9%IV Low
46.26% on Feb 20, 2025IV High
104.22% on Sep 24, 2025Open Interest (OI)
Today's Open Interest
1,118Put-Call Ratio
2.47Put Open Interest
796Call Open Interest
322Open Interest Avg (30-day)
1,055Today vs Open Interest Avg (30-day)
105.97%Option Volume
Today's Volume
8Put-Call Ratio
0Put Volume
8Call Volume
0Volume Avg (30-day)
7Today vs Volume Avg (30-day)
114.29%Option Chain Statistics
This table provides a comprehensive overview of all FG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 218 | 303 | 1.39 | 178.16% | 35 |
| Nov 21, 2025 | 0 | 0 | 0 | 5 | 3 | 0.6 | 61.4% | 30 |
| Jan 16, 2026 | 0 | 0 | 0 | 92 | 481 | 5.23 | 41.25% | 30 |
| Apr 17, 2026 | 0 | 8 | 0 | 7 | 9 | 1.29 | 40.91% | 30 |