AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First Guaranty Bancshares... (FGBI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.78

0.19 (1.79%)

At close: Jan 17, 2025, 3:59 PM

10.82

0.37%

After-hours Jan 17, 2025, 04:00 PM EST

FGBI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	10.50	10.85	10.25	10.82	0.23	2.17%	5,316
Jan 16, 2025	10.28	10.68	10.28	10.59	0.15	1.44%	4,000
Jan 15, 2025	10.21	10.65	10.21	10.44	0.21	2.05%	9,610
Jan 14, 2025	10.23	10.41	10.23	10.23	-0.09	-0.87%	6,705
Jan 13, 2025	10.39	10.72	10.32	10.32	-0.15	-1.43%	9,300
Jan 10, 2025	10.65	10.70	10.38	10.47	-0.26	-2.42%	26,337
Jan 8, 2025	10.75	10.75	10.66	10.73	0.04	0.37%	2,500
Jan 7, 2025	10.89	10.89	10.69	10.69	-0.16	-1.47%	10,200
Jan 6, 2025	11.03	11.22	10.78	10.85	0.02	0.18%	22,939
Jan 3, 2025	11.05	11.18	10.59	10.83	-0.47	-4.16%	16,651
Jan 2, 2025	11.50	11.50	11.22	11.30	-0.06	-0.53%	5,724
Dec 31, 2024	11.42	11.50	11.35	11.36	-0.07	-0.61%	7,704
Dec 30, 2024	11.43	11.44	11.32	11.43	-0.04	-0.35%	10,700
Dec 27, 2024	11.64	11.64	11.45	11.47	-0.12	-1.04%	4,200
Dec 26, 2024	11.61	11.70	11.52	11.59	-0.06	-0.52%	11,237
Dec 24, 2024	11.63	11.84	11.63	11.65	-0.11	-0.94%	5,808
Dec 23, 2024	12.09	12.09	11.60	11.76	-0.26	-2.16%	6,400
Dec 20, 2024	12.05	12.12	11.90	12.02	-0.05	-0.41%	11,400
Dec 19, 2024	12.11	12.19	11.63	12.07	-0.11	-0.90%	13,548
Dec 18, 2024	13.06	13.06	12.18	12.18	-0.61	-4.77%	6,447
Dec 17, 2024	12.91	12.91	12.79	12.79	-0.18	-1.39%	4,400
Dec 16, 2024	12.89	13.00	12.89	12.97	0.14	1.09%	5,248
Dec 13, 2024	12.72	13.00	12.64	12.83	0.03	0.23%	6,500
Dec 12, 2024	12.75	13.01	12.57	12.80	-0.03	-0.23%	9,700
Dec 11, 2024	13.20	13.20	12.83	12.83	-0.56	-4.18%	18,313
Dec 10, 2024	13.22	13.39	12.73	13.39	-0.22	-1.62%	12,300
Dec 9, 2024	14.00	14.00	13.18	13.61	-0.52	-3.68%	24,200
Dec 6, 2024	14.60	14.80	14.11	14.13	-0.47	-3.22%	17,505
Dec 5, 2024	14.72	14.93	14.60	14.60	-0.14	-0.95%	10,215
Dec 4, 2024	14.78	14.96	14.74	14.74	-0.01	-0.07%	12,416
Dec 3, 2024	14.92	15.25	14.39	14.75	0.27	1.86%	21,518
Dec 2, 2024	14.50	14.58	14.25	14.48	0.17	1.19%	13,215
Nov 29, 2024	13.62	14.31	13.62	14.31	0.81	6.00%	7,400
Nov 27, 2024	13.39	13.69	13.27	13.50	0.17	1.28%	13,713
Nov 26, 2024	13.41	13.66	13.33	13.33	-0.07	-0.52%	13,105
Nov 25, 2024	13.34	13.80	13.13	13.40	-0.08	-0.59%	10,600
Nov 22, 2024	13.00	13.49	12.98	13.48	0.49	3.77%	9,926
Nov 21, 2024	12.84	13.01	12.48	12.99	0.09	0.70%	11,324
Nov 20, 2024	12.25	12.97	12.25	12.90	0.65	5.31%	23,700
Nov 19, 2024	12.20	12.25	11.98	12.25	0.10	0.82%	7,728
Nov 18, 2024	11.83	12.21	11.83	12.15	0.10	0.83%	10,037
Nov 15, 2024	11.73	12.14	11.59	12.05	0.40	3.43%	24,328
Nov 14, 2024	11.45	11.68	11.45	11.65	0.24	2.10%	6,047
Nov 13, 2024	11.26	11.41	11.23	11.41	0.04	0.35%	4,100
Nov 12, 2024	11.18	11.37	11.15	11.37	0.20	1.79%	23,516
Nov 11, 2024	10.54	11.26	10.54	11.17	0.53	4.98%	14,200
Nov 8, 2024	10.67	10.74	10.64	10.64	-0.06	-0.56%	4,300
Nov 7, 2024	10.95	10.95	10.69	10.70	-0.39	-3.52%	24,441
Nov 6, 2024	10.83	11.25	10.78	11.09	0.25	2.31%	24,800
Nov 5, 2024	10.85	10.85	10.59	10.84	0.04	0.37%	14,500