First Guaranty Bancshares... (FGBI)
NASDAQ: FGBI
· Real-Time Price · USD
8.88
0.25 (2.90%)
At close: Jun 06, 2025, 3:59 PM
8.87
-0.11%
After-hours: Jun 06, 2025, 04:04 PM EDT
First Guaranty Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.74 | 9.01 | 8.68 | 8.87 | 8.87 | n/a | 9,720 |
| Jun 5, 2025 | 8.67 | 8.76 | 8.60 | 8.63 | 8.63 | -2.71% | 13,800 |
| Jun 4, 2025 | 8.67 | 8.70 | 8.61 | 8.67 | 8.67 | 0.46% | 13,048 |
| Jun 3, 2025 | 8.58 | 8.72 | 8.55 | 8.66 | 8.66 | -0.12% | 10,732 |
| Jun 2, 2025 | 8.88 | 8.88 | 8.55 | 8.62 | 8.62 | -0.46% | 22,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.