First Guaranty Bancshares... (FGBI)
10.38
0.25 (2.47%)
At close: Apr 25, 2025, 3:59 PM
10.34
-0.39%
After-hours: Apr 25, 2025, 04:05 PM EDT
First Guaranty Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.02 | 10.02 | 10.50 | 10.50 | 10.00 | 10.00 | 10.34 | 10.34 | n/a | 16,041 |
| Apr 24, 2025 | 10.00 | 10.00 | 10.33 | 10.33 | 9.96 | 9.96 | 10.13 | 10.13 | -2.03% | 10,800 |
| Apr 23, 2025 | 9.95 | 9.95 | 10.00 | 10.00 | 9.76 | 9.76 | 9.95 | 9.95 | -1.78% | 9,100 |
| Apr 22, 2025 | 9.58 | 9.58 | 9.99 | 9.99 | 9.18 | 9.18 | 9.99 | 9.99 | 0.40% | 12,100 |
| Apr 21, 2025 | 9.52 | 9.52 | 9.81 | 9.81 | 9.22 | 9.22 | 9.49 | 9.49 | -5.01% | 32,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.