First Guaranty Bancshares... (FGBI)
NASDAQ: FGBI
· Real-Time Price · USD
8.02
-0.18 (-2.20%)
At close: Jun 27, 2025, 3:59 PM
8.07
0.69%
After-hours: Jun 27, 2025, 04:04 PM EDT
First Guaranty Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.24 | 8.24 | 8.07 | 8.07 | 8.07 | n/a | 5,458 |
| Jun 26, 2025 | 8.13 | 8.20 | 8.09 | 8.20 | 8.20 | 1.61% | 3,800 |
| Jun 25, 2025 | 8.09 | 8.18 | 8.00 | 8.02 | 8.02 | -2.20% | 4,322 |
| Jun 24, 2025 | 8.13 | 8.32 | 8.13 | 8.16 | 8.16 | 1.75% | 5,743 |
| Jun 23, 2025 | 8.02 | 8.28 | 8.02 | 8.18 | 8.18 | 0.25% | 17,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.