FG Financial Group Inc. (FGF)
17.77
-0.13 (-0.73%)
At close: Mar 20, 2025, 12:37 PM
FG Financial Fail-to-Deliver
Total FTD Shares
576
Below Average
FTD / Avg. Volume
1.74%
Low Impact
1-Year Change
-32.2%
Negative Trend
FTD Chart
Over the past year, FG Financial Group Inc. has seen a monthly average of
5,879 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Dec 08, 2023 | 1.26 | 421 | -18.25% |
| Dec 14, 2023 | 1.34 | 515 | +48.41% |
| Dec 28, 2023 | 1.60 | 347 | +654.35% |
| Jan 02, 2024 | 1.56 | 46 | n/a |
| Jan 03, 2024 | 1.58 | 46 | -95.34% |
| Jan 04, 2024 | 1.48 | 987 | +76.57% |
| Jan 05, 2024 | 1.55 | 559 | -37.12% |
| Jan 09, 2024 | 1.46 | 889 | +114.22% |
| Jan 10, 2024 | 1.46 | 415 | +39.73% |
| Jan 18, 2024 | 1.47 | 297 | -66.25% |
| Jan 23, 2024 | 1.30 | 880 | +3.53% |
| Jan 26, 2024 | 1.36 | 850 | -10.90% |
| Feb 01, 2024 | 1.40 | 954 | +581.43% |
| Feb 02, 2024 | 1.48 | 140 | -89.06% |
| Feb 05, 2024 | 1.46 | 1.28K | +117.69% |
| Feb 15, 2024 | 1.25 | 588 | +1125.00% |
| Feb 16, 2024 | 1.31 | 48 | -97.29% |
| Feb 20, 2024 | 1.29 | 1.77K | +1686.87% |
| Feb 21, 2024 | 1.34 | 99 | -60.08% |
| Feb 22, 2024 | 1.29 | 248 | +259.42% |
| Feb 23, 2024 | 1.29 | 69 | -77.38% |
| Feb 28, 2024 | 1.36 | 305 | +121.01% |
| Feb 29, 2024 | 1.23 | 138 | -88.55% |
| Mar 01, 2024 | 1.25 | 1.21K | +382.00% |
| Mar 06, 2024 | 1.32 | 250 | +33.69% |
| Mar 07, 2024 | 1.32 | 187 | -85.04% |
| Mar 11, 2024 | 1.51 | 1.25K | +109.03% |
| Mar 12, 2024 | 1.44 | 598 | +45.15% |
| Mar 13, 2024 | 1.47 | 412 | -84.70% |
| Mar 14, 2024 | 1.42 | 2.69K | +34.65% |
| Mar 15, 2024 | 1.39 | 2K | +9.35% |
| Mar 18, 2024 | 1.47 | 1.83K | +214.26% |
| Mar 19, 2024 | 1.42 | 582 | -91.46% |
| Mar 20, 2024 | 1.39 | 6.81K | +1035.67% |
| Mar 26, 2024 | 1.40 | 600 | +43.88% |
| Apr 02, 2024 | 1.41 | 417 | n/a |
| Apr 03, 2024 | 1.38 | 417 | -41.92% |
| Apr 04, 2024 | 1.40 | 718 | -9.34% |
| Apr 05, 2024 | 1.41 | 792 | +116.99% |
| Apr 08, 2024 | 1.43 | 365 | +4462.50% |
| Apr 10, 2024 | 1.40 | 8 | n/a |
| Apr 11, 2024 | 1.40 | 8 | -96.65% |
| Apr 17, 2024 | 1.40 | 239 | -90.55% |
| Apr 18, 2024 | 1.36 | 2.53K | +1531.61% |
| Apr 22, 2024 | 1.37 | 155 | -87.16% |
| Apr 24, 2024 | 1.33 | 1.21K | +20.46% |
| Apr 25, 2024 | 1.39 | 1K | -2.72% |
| Apr 30, 2024 | 1.37 | 1.03K | +334.60% |
| May 01, 2024 | 1.34 | 237 | -86.39% |
| May 03, 2024 | 1.33 | 1.74K | +104.94% |
| May 06, 2024 | 1.29 | 850 | -96.74% |
| May 08, 2024 | 1.31 | 26.1K | +1334.18% |
| May 16, 2024 | 1.22 | 1.82K | -72.76% |
| May 17, 2024 | 1.14 | 6.68K | +31.79% |
| May 20, 2024 | 1.13 | 5.07K | +299.53% |
| May 22, 2024 | 1.07 | 1.27K | +304.14% |
| May 23, 2024 | 1.30 | 314 | -86.26% |
| May 24, 2024 | 1.25 | 2.29K | +2015.74% |
| May 28, 2024 | 1.27 | 108 | -31.21% |
| May 29, 2024 | 1.22 | 157 | -7.10% |
| May 31, 2024 | 1.15 | 169 | -99.42% |
| Jun 03, 2024 | 1.23 | 29.04K | +36202.50% |
| Jun 04, 2024 | 1.23 | 80 | -93.85% |
| Jun 11, 2024 | 1.15 | 1.3K | -68.15% |
| Jul 02, 2024 | 0.96 | 4.08K | +264.70% |
| Jul 03, 2024 | 0.92 | 1.12K | +13.26% |
| Jul 05, 2024 | 0.92 | 988 | -54.34% |
| Jul 09, 2024 | 0.92 | 2.16K | +6457.58% |
| Jul 10, 2024 | 0.90 | 33 | -85.14% |
| Jul 11, 2024 | 0.95 | 222 | +311.11% |
| Jul 17, 2024 | 0.97 | 54 | -99.18% |
| Jul 18, 2024 | 1.04 | 6.61K | +204.28% |
| Jul 19, 2024 | 0.99 | 2.17K | +2073.00% |
| Jul 22, 2024 | 0.98 | 100 | -97.26% |
| Jul 24, 2024 | 1.02 | 3.66K | -29.41% |
| Jul 29, 2024 | 1.06 | 5.18K | +224.50% |
| Jul 30, 2024 | 1.04 | 1.6K | -43.24% |
| Aug 01, 2024 | 1.03 | 2.81K | +13.39% |
| Aug 05, 2024 | 1.00 | 2.48K | +1255.19% |
| Aug 06, 2024 | 0.96 | 183 | +5.17% |
| Aug 07, 2024 | 0.97 | 174 | -88.70% |
| Aug 09, 2024 | 0.93 | 1.54K | +306.33% |
| Aug 14, 2024 | 0.89 | 379 | +93.37% |
| Aug 20, 2024 | 0.94 | 196 | -9.26% |
| Aug 21, 2024 | 0.94 | 216 | -94.75% |
| Aug 23, 2024 | 0.98 | 4.11K | +1518.50% |
| Aug 26, 2024 | 1.05 | 254 | -74.98% |
| Aug 27, 2024 | 1.03 | 1.01K | +1485.94% |
| Aug 28, 2024 | 1.02 | 64 | n/a |
| Aug 29, 2024 | 1.03 | 64 | +52.38% |
| Aug 30, 2024 | 1.05 | 42 | -98.74% |
| Sep 03, 2024 | 1.04 | 3.32K | +246.04% |
| Sep 04, 2024 | 1.02 | 960 | -1.44% |
| Sep 05, 2024 | 0.97 | 974 | -55.20% |
| Sep 06, 2024 | 1.00 | 2.17K | +47.19% |
| Sep 16, 2024 | 0.90 | 1.48K | +21.76% |
| Sep 18, 2024 | 0.93 | 1.21K | -22.29% |
| Sep 24, 2024 | 0.90 | 1.56K | +692.39% |
| Sep 25, 2024 | 1.01 | 197 | +27.92% |
| Sep 26, 2024 | 1.00 | 154 | -82.22% |
| Sep 27, 2024 | 0.99 | 866 | -37.20% |
| Sep 30, 2024 | 1.01 | 1.38K | +113.80% |
| Oct 01, 2024 | 1.05 | 645 | -61.61% |
| Oct 07, 2024 | 1.03 | 1.68K | +83900.00% |
| Oct 08, 2024 | 1.01 | 2 | +100.00% |
| Oct 09, 2024 | 1.00 | 1 | -50.00% |
| Oct 10, 2024 | 1.00 | 2 | +100.00% |
| Oct 11, 2024 | 0.96 | 1 | n/a |
| Oct 15, 2024 | 0.97 | 1 | -96.00% |
| Oct 16, 2024 | 0.95 | 25 | +13.64% |
| Oct 17, 2024 | 0.96 | 22 | +10.00% |
| Oct 18, 2024 | 0.96 | 20 | -98.21% |
| Oct 21, 2024 | 0.96 | 1.12K | +344.62% |
| Oct 22, 2024 | 0.93 | 251 | +1573.33% |
| Oct 23, 2024 | 0.95 | 15 | +7.14% |
| Oct 24, 2024 | 0.96 | 14 | +7.69% |
| Oct 25, 2024 | 0.93 | 13 | -99.71% |
| Oct 28, 2024 | 0.93 | 4.48K | +458.23% |
| Oct 29, 2024 | 0.93 | 802 | -31.45% |
| Oct 30, 2024 | 1.16 | 1.17K | -88.50% |
| Nov 04, 2024 | 21.71 | 10.17K | -89.60% |
| Nov 05, 2024 | 15.33 | 97.86K | -10.59% |
| Nov 06, 2024 | 16.12 | 109.44K | -5.40% |
| Nov 07, 2024 | 15.35 | 115.69K | -1.85% |
| Nov 08, 2024 | 16.36 | 117.87K | -2.80% |
| Nov 12, 2024 | 17.50 | 121.27K | +0.59% |
| Nov 13, 2024 | 16.64 | 120.56K | +4792.82% |
| Nov 14, 2024 | 22.07 | 2.46K | -14.59% |
| Nov 15, 2024 | 26.75 | 2.88K | +41114.29% |
| Nov 18, 2024 | 31.46 | 7 | -12.50% |
| Nov 19, 2024 | 32.58 | 8 | -97.94% |
| Nov 20, 2024 | 34.74 | 389 | +46.79% |
| Nov 21, 2024 | 30.42 | 265 | -56.98% |
| Nov 22, 2024 | 30.88 | 616 | +5500.00% |
| Nov 25, 2024 | 29.43 | 11 | +266.67% |
| Nov 26, 2024 | 31.02 | 3 | -99.76% |
| Nov 27, 2024 | 31.61 | 1.25K | +41433.33% |
| Nov 29, 2024 | 33.99 | 3 | -99.43% |
| Dec 02, 2024 | 37.53 | 527 | +233.54% |
| Dec 05, 2024 | 35.50 | 158 | +3850.00% |
| Dec 24, 2024 | 21.99 | 4 | -99.50% |
| Jan 02, 2025 | 23.24 | 803 | -0.86% |
| Jan 03, 2025 | 25.18 | 810 | +6130.77% |
| Jan 14, 2025 | 21.79 | 13 | -88.29% |
| Jan 15, 2025 | 20.19 | 111 | -77.71% |
| Jan 16, 2025 | 19.60 | 498 | -47.91% |
| Jan 17, 2025 | 19.63 | 956 | +1520.34% |
| Jan 21, 2025 | 21.97 | 59 | +118.52% |
| Jan 27, 2025 | 24.24 | 27 | n/a |
| Jan 28, 2025 | 22.37 | 27 | -95.31% |
| Jan 31, 2025 | 21.62 | 576 | n/a |