FGI Industries Ltd. (FGI)
NASDAQ: FGI
· Real-Time Price · USD
0.60
-0.03 (-4.02%)
At close: Jun 27, 2025, 3:59 PM
0.61
1.71%
After-hours: Jun 27, 2025, 05:41 PM EDT
FGI Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.63 | 0.66 | 0.57 | 0.57 | 0.57 | n/a | 198,014 |
| Jun 26, 2025 | 0.62 | 0.67 | 0.57 | 0.63 | 0.63 | 10.53% | 138,849 |
| Jun 25, 2025 | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -7.94% | 32,600 |
| Jun 24, 2025 | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | -1.72% | 134,714 |
| Jun 23, 2025 | 0.66 | 0.70 | 0.56 | 0.59 | 0.59 | 3.51% | 240,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.