FGI Industries Ltd. (FGI)
NASDAQ: FGI
· Real-Time Price · USD
6.23
-0.63 (-9.18%)
At close: Sep 26, 2025, 3:58 PM
6.30
1.12%
After-hours: Sep 26, 2025, 07:21 PM EDT
FGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.68 | 6.86 | 6.07 | 6.23 | 6.23 | -9.18% | 29,406 |
| Sep 25, 2025 | 6.99 | 7.05 | 6.86 | 6.86 | 6.86 | -2.00% | 17,215 |
| Sep 24, 2025 | 7.31 | 7.49 | 6.30 | 7.00 | 7.00 | -6.67% | 55,400 |
| Sep 23, 2025 | 7.13 | 8.10 | 7.11 | 7.50 | 7.50 | 2.60% | 125,200 |
| Sep 22, 2025 | 7.56 | 7.82 | 7.27 | 7.31 | 7.31 | -7.35% | 63,125 |
| Sep 19, 2025 | 7.02 | 9.37 | 7.02 | 7.89 | 7.89 | 6.19% | 244,600 |
| Sep 18, 2025 | 7.71 | 8.45 | 7.40 | 7.43 | 7.43 | -13.20% | 180,700 |
| Sep 17, 2025 | 7.40 | 8.57 | 6.88 | 8.56 | 8.56 | -9.89% | 581,924 |
| Sep 16, 2025 | 10.76 | 12.62 | 7.90 | 9.50 | 9.50 | 139.29% | 41,389,142 |
| Sep 15, 2025 | 3.95 | 4.00 | 3.88 | 3.97 | 3.97 | -0.75% | 18,540 |
| Sep 12, 2025 | 3.91 | 4.03 | 3.91 | 4.00 | 4.00 | 2.30% | 8,135 |
| Sep 11, 2025 | 3.81 | 3.99 | 3.73 | 3.91 | 3.91 | 0.00% | 4,537 |
| Sep 10, 2025 | 3.74 | 3.99 | 3.74 | 3.91 | 3.91 | 5.68% | 8,844 |
| Sep 9, 2025 | 4.00 | 4.00 | 3.58 | 3.70 | 3.70 | -5.13% | 32,100 |
| Sep 8, 2025 | 3.91 | 4.00 | 3.72 | 3.90 | 3.90 | -2.74% | 22,800 |
| Sep 5, 2025 | 4.01 | 4.16 | 3.98 | 4.01 | 4.01 | -1.47% | 21,025 |
| Sep 4, 2025 | 4.08 | 4.15 | 3.99 | 4.07 | 4.07 | -0.73% | 22,637 |
| Sep 3, 2025 | 4.17 | 4.29 | 4.10 | 4.10 | 4.10 | -1.68% | 12,513 |
| Sep 2, 2025 | 4.28 | 4.32 | 4.17 | 4.17 | 4.17 | -3.47% | 5,300 |
| Aug 29, 2025 | 4.42 | 4.42 | 4.20 | 4.32 | 4.32 | 3.60% | 8,549 |