FGI Industries Ltd. (FGI)
NASDAQ: FGI
· Real-Time Price · USD
0.71
0.02 (2.88%)
At close: Jun 18, 2025, 3:59 PM
0.67
-5.78%
After-hours: Jun 18, 2025, 06:51 PM EDT
FGI Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.67 | 0.72 | 0.66 | 0.71 | 0.71 | n/a | 53,602 |
| Jun 17, 2025 | 0.70 | 0.70 | 0.67 | 0.69 | 0.69 | -2.82% | 44,948 |
| Jun 16, 2025 | 0.67 | 0.73 | 0.67 | 0.70 | 0.70 | 1.45% | 156,837 |
| Jun 13, 2025 | 0.65 | 0.66 | 0.62 | 0.66 | 0.66 | -5.71% | 88,900 |
| Jun 12, 2025 | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -1.52% | 57,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.