FGI Industries Ltd. (FGI)
NASDAQ: FGI
· Real-Time Price · USD
0.70
0.01 (1.92%)
At close: Jun 06, 2025, 3:59 PM
0.72
2.57%
After-hours: Jun 06, 2025, 04:00 PM EDT
FGI Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.77 | 0.77 | 0.68 | 0.72 | 0.72 | n/a | 131,572 |
| Jun 5, 2025 | 0.70 | 0.72 | 0.67 | 0.69 | 0.69 | -4.17% | 57,353 |
| Jun 4, 2025 | 0.69 | 0.73 | 0.68 | 0.68 | 0.68 | -1.45% | 99,200 |
| Jun 3, 2025 | 0.72 | 0.79 | 0.65 | 0.71 | 0.71 | 4.41% | 197,072 |
| Jun 2, 2025 | 0.65 | 0.90 | 0.57 | 0.73 | 0.73 | 2.82% | 2,242,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.