FG Merger Corp. (FGMCU)
NASDAQ: FGMCU
· Real-Time Price · USD
10.20
-0.01 (-0.10%)
At close: Sep 12, 2025, 11:48 AM
10.28
0.78%
After-hours: Sep 12, 2025, 04:00 PM EDT
FGMCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% | 104 |
| Sep 9, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Sep 8, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 155 |
| Sep 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% | 238 |
| Sep 4, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% | 942 |
| Sep 3, 2025 | 10.22 | 10.22 | 10.20 | 10.21 | 10.21 | -0.10% | 22,262 |
| Sep 2, 2025 | 10.19 | 10.22 | 10.19 | 10.22 | 10.22 | 0.29% | 20,080 |
| Aug 29, 2025 | 10.19 | 10.19 | 10.16 | 10.19 | 10.19 | 0.10% | 3,733 |
| Aug 28, 2025 | 10.22 | 10.22 | 10.18 | 10.18 | 10.18 | -0.68% | 19,180 |
| Aug 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 5,435 |
| Aug 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 90 |
| Aug 25, 2025 | 10.24 | 11.24 | 10.17 | 10.25 | 10.25 | 0.89% | 5,783 |
| Aug 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 10 |
| Aug 21, 2025 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | 0.10% | 8,516 |
| Aug 20, 2025 | 10.25 | 10.30 | 10.15 | 10.15 | 10.15 | -0.20% | 2,115 |
| Aug 19, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% | 107 |
| Aug 18, 2025 | 10.14 | 10.20 | 10.14 | 10.20 | 10.20 | -0.39% | 25,612 |
| Aug 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 1 |
| Aug 14, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 1 |
| Aug 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 1 |