FG Merger Corp. (FGMCU)
NASDAQ: FGMCU
· Real-Time Price · USD
10.20
-0.04 (-0.39%)
At close: Aug 15, 2025, 3:04 PM
10.30
0.98%
After-hours: Aug 15, 2025, 04:00 PM EDT
FGMCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 1 |
| Aug 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 1 |
| Aug 12, 2025 | 10.11 | 10.24 | 10.11 | 10.24 | 10.24 | 0.00% | 233 |
| Aug 11, 2025 | 10.30 | 10.30 | 10.17 | 10.24 | 10.24 | 0.49% | 1,144 |
| Aug 8, 2025 | 10.20 | 10.20 | 10.10 | 10.19 | 10.19 | -0.10% | 32,376 |
| Aug 7, 2025 | 10.12 | 10.20 | 10.12 | 10.20 | 10.20 | 0.20% | 519 |
| Aug 6, 2025 | 10.31 | 10.31 | 10.10 | 10.18 | 10.18 | 0.39% | 3,651 |
| Aug 5, 2025 | 10.16 | 10.18 | 10.11 | 10.14 | 10.14 | -0.78% | 21,526 |
| Aug 4, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.99% | 100 |
| Aug 1, 2025 | 10.08 | 10.22 | 10.08 | 10.12 | 10.12 | -0.98% | 500 |
| Jul 31, 2025 | 10.09 | 10.22 | 10.09 | 10.22 | 10.22 | 1.09% | 12,126 |
| Jul 30, 2025 | 10.10 | 10.11 | 10.09 | 10.11 | 10.11 | -0.20% | 6,966 |
| Jul 29, 2025 | 10.11 | 10.15 | 10.10 | 10.13 | 10.13 | 0.20% | 103,989 |
| Jul 28, 2025 | 10.09 | 10.12 | 10.07 | 10.11 | 10.11 | 0.10% | 40,060 |
| Jul 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 137 |
| Jul 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 148 |
| Jul 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 11 |
| Jul 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 108 |
| Jul 21, 2025 | 10.10 | 10.11 | 10.10 | 10.10 | 10.10 | 0.40% | 459 |
| Jul 18, 2025 | 10.10 | 10.10 | 10.06 | 10.06 | 10.06 | -0.10% | 4,389 |