FG Merger Corp. (FGMCU)
NASDAQ: FGMCU
· Real-Time Price · USD
10.01
-0.02 (-0.20%)
At close: Jun 06, 2025, 3:51 PM
10.01
0.00%
After-hours: Jun 06, 2025, 04:00 PM EDT
FG Merger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.01 | 10.01 | 9.98 | 10.01 | 10.01 | n/a | 52,344 |
| Jun 5, 2025 | 9.97 | 10.13 | 9.97 | 10.03 | 10.03 | 0.20% | 36,423 |
| Jun 4, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% | 246 |
| Jun 3, 2025 | 9.96 | 9.98 | 9.94 | 9.96 | 9.96 | -0.30% | 11,919 |
| Jun 2, 2025 | 9.97 | 9.98 | 9.95 | 9.95 | 9.95 | -0.10% | 13,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.