FG Merger Corp. (FGMCU)
NASDAQ: FGMCU
· Real-Time Price · USD
10.10
0.02 (0.20%)
At close: Jun 27, 2025, 3:53 PM
10.10
0.00%
After-hours: Jun 27, 2025, 04:00 PM EDT
FG Merger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.07 | 10.10 | 10.07 | 10.10 | 10.10 | n/a | 1,329 |
| Jun 26, 2025 | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | -0.20% | 15,118 |
| Jun 25, 2025 | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | 0.00% | 42,353 |
| Jun 24, 2025 | 10.06 | 10.08 | 10.01 | 10.08 | 10.08 | 0.00% | 40,059 |
| Jun 23, 2025 | 10.12 | 10.12 | 10.01 | 10.06 | 10.06 | -0.20% | 16,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.