FG Merger Corp. (FGMCU)
NASDAQ: FGMCU
· Real-Time Price · USD
9.89
0.01 (0.10%)
At close: May 14, 2025, 3:14 PM
FG Merger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | n/a | 7,827 |
| May 12, 2025 | 9.86 | 9.88 | 9.84 | 9.87 | 9.87 | 0.00% | 19,433 |
| May 9, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% | 0 |
| May 8, 2025 | 9.82 | 9.86 | 9.82 | 9.85 | 9.85 | 0.00% | 13,534 |
| May 7, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% | 154 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.