AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

FG Merger Corp. (FGMCU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.84

0.01 (0.10%)

At close: Jan 30, 2025, 3:59 PM

9.86

0.20%

After-hours Jan 30, 2025, 04:00 PM EST

FGMCU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 30, 2025	9.85	9.86	9.83	9.86	0.03	0.31%	218,614
Jan 29, 2025	9.89	9.90	9.82	9.83	1.58	19.15%	5,362,446
Aug 25, 2023	8.94	8.25	7.25	8.25	-2.40	-22.54%	312
Aug 24, 2023	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 23, 2023	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 22, 2023	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 21, 2023	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 18, 2023	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 17, 2023	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 16, 2023	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 15, 2023	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 14, 2023	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 11, 2023	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 10, 2023	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 9, 2023	10.65	10.65	10.65	10.65	0.00	0.00%	0
Aug 3, 2023	10.65	10.65	10.62	10.65	-0.01	-0.09%	979
Aug 2, 2023	10.66	10.66	10.66	10.66	0.00	0.00%	0
Aug 1, 2023	10.66	10.66	10.66	10.66	0.00	0.00%	0
Jul 31, 2023	10.66	10.66	10.66	10.66	0.00	0.00%	0
Jul 28, 2023	10.66	10.66	10.66	10.66	0.00	0.00%	0
Jul 27, 2023	10.66	10.66	10.66	10.66	0.00	0.00%	0
Jul 14, 2023	10.66	10.66	10.66	10.66	-0.02	-0.19%	100
Jul 13, 2023	10.68	10.68	10.68	10.68	0.00	0.00%	0
Jul 12, 2023	10.64	10.68	10.64	10.68	-0.01	-0.09%	1,349
Jul 11, 2023	10.69	10.69	10.69	10.69	0.00	0.00%	0
Jul 10, 2023	10.69	10.69	10.69	10.69	0.00	0.00%	0
Jul 7, 2023	10.69	10.69	10.69	10.69	0.00	0.00%	100
Jul 6, 2023	10.69	10.69	10.69	10.69	0.00	0.00%	0
Jul 5, 2023	10.69	10.69	10.69	10.69	0.08	0.75%	200
Jul 3, 2023	10.61	10.61	10.61	10.61	0.00	0.00%	0
Jun 30, 2023	10.61	10.61	10.61	10.61	0.00	0.00%	0
Jun 29, 2023	10.60	10.61	10.60	10.61	-0.05	-0.47%	594
Jun 28, 2023	10.66	10.66	10.66	10.66	0.00	0.00%	0
Jun 27, 2023	10.66	10.66	10.66	10.66	0.00	0.00%	0
Jun 26, 2023	10.66	10.66	10.66	10.66	0.00	0.00%	0
Jun 23, 2023	10.66	10.66	10.66	10.66	0.00	0.00%	0
Jun 22, 2023	10.66	10.66	10.66	10.66	0.00	0.00%	0
Jun 5, 2023	10.66	10.66	10.66	10.66	0.31	3.00%	188
Jun 2, 2023	10.35	10.35	10.35	10.35	0.00	0.00%	0
Jun 1, 2023	10.35	10.35	10.35	10.35	0.00	0.00%	0
May 31, 2023	10.35	10.35	10.35	10.35	0.00	0.00%	0
May 30, 2023	10.35	10.35	10.35	10.35	0.00	0.00%	300
May 26, 2023	10.35	10.35	10.35	10.35	0.00	0.00%	0
May 25, 2023	10.35	10.35	10.35	10.35	0.00	0.00%	0
May 24, 2023	10.25	10.35	10.25	10.35	0.36	3.60%	1,026
May 23, 2023	10.01	10.01	9.99	9.99	-0.80	-7.41%	200
May 22, 2023	10.15	10.79	10.14	10.79	0.37	3.55%	1,000
May 19, 2023	10.42	10.42	10.42	10.42	-0.13	-1.23%	651
May 18, 2023	10.58	10.58	10.55	10.55	-0.03	-0.28%	6,180
May 17, 2023	10.57	10.58	10.57	10.58	0.01	0.09%	15,500