F&G Annuities & Life Inc.... (FGN)
26.14
-0.20 (-0.76%)
At close: Mar 05, 2025, 3:59 PM
26.15
0.04%
After-hours: Mar 05, 2025, 07:00 PM EST
Over the past 12 months, F&G Annuities & Life Inc. 7.95 has experienced an average
dark pool trading volume of
10.44K
shares. Out of this total, an average of
4.89K
shares, constituting approximately
46.86%, were short volume.
Dark Pool Table
| Date | Total Volume | Short Volume | % Short Volume Change |
|---|---|---|---|
| Mar 05, 2025 | 5.34K | 4.76K | -37.87% |
| Mar 04, 2025 | 8.68K | 7.66K | +26.79% |
| Mar 03, 2025 | 10.9K | 6.04K | +169.46% |
| Feb 28, 2025 | 6.57K | 2.24K | -71.11% |
| Feb 27, 2025 | 16.1K | 7.76K | +75.12% |
| Feb 26, 2025 | 7.68K | 4.43K | +7.18% |
| Feb 25, 2025 | 9.25K | 4.14K | +11.06% |
| Feb 24, 2025 | 5.87K | 3.72K | +39.74% |
| Feb 21, 2025 | 3.79K | 2.67K | -49.90% |
| Feb 20, 2025 | 6.22K | 5.32K | +72.98% |
| Feb 19, 2025 | 3.64K | 3.08K | +121.22% |
| Feb 18, 2025 | 2.86K | 1.39K | -49.29% |
| Feb 14, 2025 | 3.18K | 2.74K | +79.74% |
| Feb 13, 2025 | 2.49K | 1.52K | -83.12% |
| Feb 12, 2025 | 12.59K | 9.04K | +240.34% |
| Feb 11, 2025 | 4.91K | 2.65K | -35.48% |
| Feb 10, 2025 | 5.46K | 4.12K | +116.92% |
| Feb 07, 2025 | 4.33K | 1.9K | -31.91% |
| Feb 06, 2025 | 4.61K | 2.79K | +76.33% |
| Feb 05, 2025 | 5.29K | 1.58K | -51.90% |
| Feb 04, 2025 | 5.83K | 3.29K | -24.86% |
| Feb 03, 2025 | 5.08K | 4.37K | +43.44% |
| Jan 31, 2025 | 5.96K | 3.05K | -1.68% |
| Jan 30, 2025 | 6.79K | 3.1K | -26.30% |
| Jan 29, 2025 | 14.81K | 4.21K | +66.51% |
| Jan 28, 2025 | 4.62K | 2.53K | +21.73% |
| Jan 27, 2025 | 4.16K | 2.08K | -50.13% |
| Jan 24, 2025 | 6.48K | 4.16K | +134.95% |
| Jan 23, 2025 | 4.96K | 1.77K | -1.45% |
| Jan 22, 2025 | 4.78K | 1.8K | +72.46% |
| Jan 21, 2025 | 4.52K | 1.04K | -15.35% |
| Jan 17, 2025 | 3.06K | 1.23K | -67.98% |
| Jan 16, 2025 | 12.89K | 3.85K | +8.49% |
| Jan 15, 2025 | 8.18K | 3.54K | +15.78% |
| Jan 14, 2025 | 5.05K | 3.06K | -62.42% |
| Jan 13, 2025 | 11.98K | 8.14K | -11.94% |
| Jan 10, 2025 | 13.29K | 9.25K | +56.55% |
| Jan 08, 2025 | 9.23K | 5.91K | +12.23% |
| Jan 07, 2025 | 9.77K | 5.26K | -55.49% |
| Jan 06, 2025 | 17.91K | 11.83K | +69.77% |
| Jan 03, 2025 | 11.31K | 6.97K | +181.34% |
| Jan 02, 2025 | 5.04K | 2.48K | +26.33% |
| Dec 31, 2024 | 3.86K | 1.96K | +17.22% |
| Dec 30, 2024 | 2.46K | 1.67K | +81.34% |
| Dec 27, 2024 | 2.05K | 922 | -85.78% |
| Dec 26, 2024 | 8.02K | 6.48K | +506.45% |
| Dec 24, 2024 | 1.75K | 1.07K | -50.58% |
| Dec 23, 2024 | 3.77K | 2.16K | -0.96% |
| Dec 20, 2024 | 3.68K | 2.18K | -69.98% |
| Dec 19, 2024 | 8.83K | 7.27K | +78.55% |
| Dec 18, 2024 | 6.94K | 4.07K | +2.00% |
| Dec 17, 2024 | 5.43K | 3.99K | -3.15% |
| Dec 16, 2024 | 7.65K | 4.12K | +71.33% |
| Dec 13, 2024 | 3K | 2.41K | -35.45% |
| Dec 12, 2024 | 5K | 3.73K | +9.19% |
| Dec 11, 2024 | 5.42K | 3.42K | +175.18% |
| Dec 10, 2024 | 1.95K | 1.24K | +72.36% |
| Dec 09, 2024 | 1.81K | 720 | -55.06% |
| Dec 06, 2024 | 3.07K | 1.6K | -41.04% |
| Dec 05, 2024 | 9.72K | 2.72K | +42.77% |
| Dec 04, 2024 | 3.91K | 1.9K | -13.38% |
| Dec 03, 2024 | 6.03K | 2.2K | -54.72% |
| Dec 02, 2024 | 6.54K | 4.85K | +80.30% |
| Nov 29, 2024 | 5.16K | 2.69K | -27.86% |
| Nov 27, 2024 | 4.94K | 3.73K | +42.80% |
| Nov 26, 2024 | 3.77K | 2.61K | +137.02% |
| Nov 25, 2024 | 1.97K | 1.1K | -56.34% |
| Nov 22, 2024 | 4.75K | 2.52K | +51.68% |
| Nov 21, 2024 | 4.68K | 1.66K | -26.31% |
| Nov 20, 2024 | 3.35K | 2.26K | +4.73% |
| Nov 19, 2024 | 2.69K | 2.16K | -61.89% |
| Nov 18, 2024 | 8.53K | 5.66K | +288.53% |
| Nov 15, 2024 | 2.33K | 1.46K | -66.80% |
| Nov 14, 2024 | 14.43K | 4.38K | -29.02% |
| Nov 13, 2024 | 7.29K | 6.18K | -45.96% |
| Nov 12, 2024 | 28.84K | 11.43K | +20.10% |
| Nov 11, 2024 | 25.75K | 9.52K | +197.28% |
| Nov 08, 2024 | 5.24K | 3.2K | +80.90% |
| Nov 07, 2024 | 6.58K | 1.77K | -75.81% |
| Nov 06, 2024 | 13.61K | 7.32K | +45.28% |
| Nov 05, 2024 | 10.28K | 5.04K | -1.47% |
| Nov 04, 2024 | 5.75K | 5.11K | +44.37% |
| Nov 01, 2024 | 7.24K | 3.54K | -67.43% |
| Oct 31, 2024 | 18.22K | 10.87K | +236.73% |
| Oct 30, 2024 | 243.41K | 3.23K | -17.12% |
| Oct 29, 2024 | 5.87K | 3.9K | +69.91% |
| Oct 28, 2024 | 4.66K | 2.29K | -36.83% |
| Oct 25, 2024 | 4.7K | 3.63K | +20.36% |
| Oct 24, 2024 | 3.38K | 3.02K | -30.57% |
| Oct 23, 2024 | 14.91K | 4.34K | +28.03% |
| Oct 22, 2024 | 4.9K | 3.39K | +175.41% |
| Oct 21, 2024 | 4.73K | 1.23K | -28.12% |
| Oct 18, 2024 | 4.12K | 1.71K | -17.04% |
| Oct 17, 2024 | 3.4K | 2.07K | -39.92% |
| Oct 16, 2024 | 6.34K | 3.44K | -30.97% |
| Oct 15, 2024 | 8.64K | 4.98K | +30.08% |
| Oct 14, 2024 | 5.63K | 3.83K | +6.45% |
| Oct 11, 2024 | 4.72K | 3.6K | +98.89% |
| Oct 10, 2024 | 3.12K | 1.81K | -78.24% |
| Oct 09, 2024 | 15.4K | 8.31K | +45.92% |
| Oct 08, 2024 | 7.13K | 5.7K | +23.26% |
| Oct 07, 2024 | 9.54K | 4.62K | +4.03% |
| Oct 04, 2024 | 6.51K | 4.44K | +67.09% |
| Oct 03, 2024 | 5.83K | 2.66K | -87.53% |
| Oct 02, 2024 | 39.29K | 21.32K | +351.72% |
| Oct 01, 2024 | 9.87K | 4.72K | -32.12% |
| Sep 30, 2024 | 9.47K | 6.95K | +33.53% |
| Sep 27, 2024 | 9.99K | 5.21K | +58.22% |
| Sep 26, 2024 | 6.38K | 3.29K | +59.29% |
| Sep 25, 2024 | 6.15K | 2.07K | -29.85% |
| Sep 24, 2024 | 8.73K | 2.94K | -70.92% |
| Sep 23, 2024 | 29.81K | 10.13K | +54.37% |
| Sep 20, 2024 | 12.26K | 6.56K | +67.30% |
| Sep 19, 2024 | 8.97K | 3.92K | +170.41% |
| Sep 18, 2024 | 4.93K | 1.45K | -82.95% |
| Sep 17, 2024 | 18.94K | 8.51K | +73.93% |
| Sep 16, 2024 | 10.67K | 4.89K | +32.52% |
| Sep 13, 2024 | 6.28K | 3.69K | +257.21% |
| Sep 12, 2024 | 2.41K | 1.03K | -86.60% |
| Sep 11, 2024 | 8.59K | 7.71K | +269.46% |
| Sep 10, 2024 | 3.35K | 2.09K | -42.94% |
| Sep 09, 2024 | 5.09K | 3.66K | -19.89% |
| Sep 06, 2024 | 6.94K | 4.56K | +57.92% |
| Sep 05, 2024 | 8.48K | 2.89K | -25.03% |
| Sep 04, 2024 | 10.9K | 3.85K | +10.81% |
| Sep 03, 2024 | 7K | 3.48K | -81.99% |
| Aug 30, 2024 | 22.57K | 19.31K | +756.41% |
| Aug 29, 2024 | 5.71K | 2.25K | -28.30% |
| Aug 28, 2024 | 7.15K | 3.15K | +1.03% |
| Aug 27, 2024 | 7.44K | 3.11K | -44.68% |
| Aug 26, 2024 | 9.13K | 5.63K | +41.81% |
| Aug 23, 2024 | 8.27K | 3.97K | +55.30% |
| Aug 22, 2024 | 4.43K | 2.56K | -59.69% |
| Aug 21, 2024 | 14.7K | 6.34K | -48.67% |
| Aug 20, 2024 | 21.26K | 12.35K | +36.91% |
| Aug 19, 2024 | 16.52K | 9.02K | -1.11% |
| Aug 16, 2024 | 10.9K | 9.12K | -24.24% |
| Aug 15, 2024 | 13.63K | 12.04K | +370.60% |
| Aug 14, 2024 | 3.12K | 2.56K | +82.84% |
| Aug 13, 2024 | 6.09K | 1.4K | -76.42% |
| Aug 12, 2024 | 7.53K | 5.93K | +8.94% |
| Aug 09, 2024 | 6.92K | 5.45K | +47.02% |
| Aug 08, 2024 | 4.16K | 3.71K | -9.72% |
| Aug 07, 2024 | 6.51K | 4.1K | -59.58% |
| Aug 06, 2024 | 17.23K | 10.15K | +803.38% |
| Aug 05, 2024 | 3.57K | 1.12K | -65.19% |
| Aug 02, 2024 | 8.95K | 3.23K | +125.33% |
| Aug 01, 2024 | 4.75K | 1.43K | -70.50% |
| Jul 31, 2024 | 5.46K | 4.86K | +173.48% |
| Jul 30, 2024 | 4.53K | 1.78K | -14.49% |
| Jul 29, 2024 | 7.1K | 2.08K | -34.29% |
| Jul 26, 2024 | 5.8K | 3.16K | +21.76% |
| Jul 25, 2024 | 6.68K | 2.6K | -60.64% |
| Jul 24, 2024 | 7.03K | 6.6K | +148.91% |
| Jul 23, 2024 | 3.34K | 2.65K | +6.21% |
| Jul 22, 2024 | 4.42K | 2.5K | +94.77% |
| Jul 19, 2024 | 1.83K | 1.28K | -74.75% |
| Jul 18, 2024 | 6.37K | 5.07K | +61.13% |
| Jul 17, 2024 | 5.1K | 3.15K | +170.07% |
| Jul 16, 2024 | 3.25K | 1.17K | +88.37% |
| Jul 15, 2024 | 2.38K | 619 | +2.15% |
| Jul 12, 2024 | 2.08K | 606 | -18.55% |
| Jul 11, 2024 | 4.04K | 744 | -2.49% |
| Jul 10, 2024 | 13.71K | 763 | -68.84% |
| Jul 09, 2024 | 4.85K | 2.45K | -9.06% |
| Jul 08, 2024 | 11.59K | 2.69K | +324.76% |
| Jul 05, 2024 | 4.54K | 634 | -91.47% |
| Jul 03, 2024 | 18.26K | 7.44K | +510.51% |
| Jul 02, 2024 | 2.72K | 1.22K | -81.29% |
| Jul 01, 2024 | 8.98K | 6.51K | -12.75% |
| Jun 28, 2024 | 13.7K | 7.46K | +19.21% |
| Jun 27, 2024 | 10.22K | 6.26K | -2.61% |
| Jun 26, 2024 | 11.13K | 6.43K | -11.21% |
| Jun 25, 2024 | 9.38K | 7.24K | +50.99% |
| Jun 24, 2024 | 46.47K | 4.79K | +148.21% |
| Jun 21, 2024 | 2.65K | 1.93K | -63.78% |
| Jun 20, 2024 | 7.58K | 5.33K | -28.11% |
| Jun 18, 2024 | 15.93K | 7.42K | +243.54% |
| Jun 17, 2024 | 5.53K | 2.16K | -11.73% |
| Jun 14, 2024 | 3.42K | 2.45K | -34.69% |
| Jun 13, 2024 | 5.26K | 3.75K | -67.00% |
| Jun 12, 2024 | 14.31K | 11.35K | +222.11% |
| Jun 11, 2024 | 12.68K | 3.52K | +153.64% |
| Jun 10, 2024 | 3.36K | 1.39K | -71.80% |
| Jun 07, 2024 | 6.95K | 4.92K | -17.45% |
| Jun 06, 2024 | 7.97K | 5.97K | +65.54% |
| Jun 05, 2024 | 4.82K | 3.6K | +50.29% |
| Jun 04, 2024 | 6.77K | 2.4K | -68.67% |
| Jun 03, 2024 | 11.72K | 7.65K | +351.24% |
| May 31, 2024 | 5.51K | 1.7K | -59.04% |
| May 30, 2024 | 8.22K | 4.14K | +39.47% |
| May 29, 2024 | 15.47K | 2.97K | -0.10% |
| May 28, 2024 | 6K | 2.97K | -6.92% |
| May 24, 2024 | 14.06K | 3.19K | -68.21% |
| May 23, 2024 | 12.93K | 10.04K | +461.69% |
| May 22, 2024 | 2.3K | 1.79K | -29.36% |
| May 21, 2024 | 7.99K | 2.53K | -17.02% |
| May 20, 2024 | 3.51K | 3.05K | +46.49% |
| May 17, 2024 | 3.43K | 2.08K | -41.15% |
| May 16, 2024 | 6.13K | 3.54K | -27.62% |
| May 15, 2024 | 18.9K | 4.89K | +399.28% |
| May 14, 2024 | 5.79K | 979 | -65.76% |
| May 13, 2024 | 5.79K | 2.86K | +171.51% |
| May 10, 2024 | 6.68K | 1.05K | -57.98% |
| May 09, 2024 | 3.68K | 2.51K | -33.53% |
| May 08, 2024 | 5.13K | 3.77K | +301.06% |
| May 07, 2024 | 13.51K | 940 | -58.70% |
| May 06, 2024 | 6.82K | 2.28K | +87.02% |
| May 03, 2024 | 2.31K | 1.22K | +65.58% |
| May 02, 2024 | 4.34K | 735 | -89.50% |
| May 01, 2024 | 12.83K | 7K | +81.21% |
| Apr 30, 2024 | 5.55K | 3.86K | +50.72% |
| Apr 29, 2024 | 5.44K | 2.56K | -0.12% |
| Apr 26, 2024 | 3.48K | 2.57K | +32.47% |
| Apr 25, 2024 | 3.39K | 1.94K | +30.26% |
| Apr 24, 2024 | 3.43K | 1.49K | -53.47% |
| Apr 23, 2024 | 5.42K | 3.2K | -22.56% |
| Apr 22, 2024 | 12.84K | 4.13K | +93.66% |
| Apr 19, 2024 | 2.6K | 2.13K | -82.91% |
| Apr 18, 2024 | 38.42K | 12.47K | +45.12% |
| Apr 17, 2024 | 17.84K | 8.59K | +92.04% |
| Apr 16, 2024 | 12.04K | 4.47K | -59.85% |
| Apr 15, 2024 | 15.1K | 11.15K | +163.25% |
| Apr 12, 2024 | 6.28K | 4.23K | -73.11% |
| Apr 11, 2024 | 39.21K | 15.74K | +114.57% |
| Apr 10, 2024 | 20.1K | 7.34K | -42.99% |
| Apr 09, 2024 | 15.12K | 12.87K | +317.75% |
| Apr 08, 2024 | 18.84K | 3.08K | -82.42% |
| Apr 05, 2024 | 23.6K | 17.52K | +708.96% |
| Apr 04, 2024 | 10.02K | 2.17K | -72.83% |
| Apr 03, 2024 | 9.75K | 7.97K | -9.76% |
| Apr 02, 2024 | 15.24K | 8.83K | +41.42% |
| Apr 01, 2024 | 16.85K | 6.25K | +37.79% |
| Mar 28, 2024 | 17.52K | 4.53K | -54.66% |
| Mar 27, 2024 | 13.15K | 10K | -15.77% |
| Mar 26, 2024 | 29.58K | 11.87K | -21.05% |
| Mar 25, 2024 | 22.52K | 15.03K | -2.04% |
| Mar 22, 2024 | 36.77K | 15.35K | +120.38% |
| Mar 21, 2024 | 11.94K | 6.96K | -72.23% |
| Mar 20, 2024 | 32.5K | 25.07K | +230.62% |
| Mar 19, 2024 | 17.13K | 7.58K | -51.75% |
| Mar 18, 2024 | 22.94K | 15.72K | -57.95% |
| Mar 15, 2024 | 51.75K | 37.38K | +904.57% |
| Mar 14, 2024 | 57.92K | 3.72K | +52.56% |
| Mar 13, 2024 | 7.6K | 2.44K | -82.79% |
| Mar 12, 2024 | 17.72K | 14.18K | -0.15% |
| Mar 11, 2024 | 18.36K | 14.2K | +8.91% |
| Mar 08, 2024 | 20.41K | 13.04K | +9.53% |
| Mar 07, 2024 | 16.07K | 11.9K | +156.87% |
| Mar 06, 2024 | 7.5K | 4.63K | n/a |