AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

F&G Annuities & Life Inc.... (FGN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.06

0.16 (0.62%)

At close: Jan 14, 2025, 3:50 PM

25.98

-0.31%

After-hours Jan 14, 2025, 07:00 PM EST

FGN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.95	26.06	25.90	25.98	0.08	0.31%	12,449
Jan 13, 2025	25.89	25.99	25.80	25.90	0.04	0.15%	23,012
Jan 10, 2025	26.03	26.04	25.81	25.86	-0.17	-0.65%	27,300
Jan 8, 2025	26.15	26.15	26.00	26.03	-0.17	-0.65%	28,146
Jan 7, 2025	26.39	26.41	26.12	26.20	-0.10	-0.38%	37,033
Jan 6, 2025	26.43	26.45	26.27	26.30	-0.23	-0.87%	44,403
Jan 3, 2025	26.50	26.63	26.37	26.53	0.07	0.26%	28,800
Jan 2, 2025	26.36	26.70	26.27	26.46	0.26	0.99%	16,513
Dec 31, 2024	26.74	26.90	26.12	26.20	-0.33	-1.24%	123,241
Dec 30, 2024	26.46	26.77	26.39	26.53	0.07	0.26%	9,200
Dec 27, 2024	26.72	26.72	26.38	26.46	-0.29	-1.08%	11,834
Dec 26, 2024	26.69	27.23	26.30	26.75	0.16	0.60%	16,740
Dec 24, 2024	26.77	26.90	26.38	26.59	0.02	0.08%	5,500
Dec 23, 2024	26.99	27.12	26.57	26.57	-0.28	-1.04%	7,800
Dec 20, 2024	26.94	27.36	26.73	26.85	0.01	0.04%	8,700
Dec 19, 2024	26.60	27.41	26.10	26.84	0.24	0.90%	22,110
Dec 18, 2024	26.53	27.15	26.50	26.60	0.04	0.15%	26,300
Dec 17, 2024	26.31	26.56	26.10	26.56	0.31	1.18%	14,300
Dec 16, 2024	26.40	26.73	26.19	26.25	-0.06	-0.23%	15,705
Dec 13, 2024	26.73	26.79	26.28	26.31	-0.29	-1.09%	10,931
Dec 12, 2024	26.97	27.23	26.60	26.60	-0.37	-1.37%	9,643
Dec 11, 2024	26.90	27.20	26.88	26.97	0.09	0.33%	12,520
Dec 10, 2024	27.05	27.17	26.87	26.88	-0.14	-0.52%	9,200
Dec 9, 2024	27.24	27.35	26.85	27.02	-0.23	-0.84%	5,700
Dec 6, 2024	27.29	27.45	27.03	27.25	0.09	0.33%	7,635
Dec 5, 2024	27.25	27.35	27.16	27.16	-0.02	-0.07%	15,327
Dec 4, 2024	27.21	27.35	26.96	27.18	0.03	0.11%	14,540
Dec 3, 2024	27.41	27.45	27.10	27.15	-0.15	-0.55%	14,548
Dec 2, 2024	27.49	27.49	27.23	27.30	-0.35	-1.27%	11,727
Nov 29, 2024	27.03	27.65	26.89	27.65	0.43	1.58%	38,900
Nov 27, 2024	27.24	27.43	27.14	27.22	0.11	0.41%	10,943
Nov 26, 2024	27.42	27.42	27.11	27.11	-0.24	-0.88%	6,400
Nov 25, 2024	27.18	27.35	27.18	27.35	0.31	1.15%	6,600
Nov 22, 2024	26.99	27.10	26.89	27.04	0.12	0.45%	7,007
Nov 21, 2024	26.77	27.00	26.77	26.92	0.09	0.34%	8,100
Nov 20, 2024	26.96	27.01	26.72	26.83	-0.13	-0.48%	10,227
Nov 19, 2024	27.06	27.20	26.85	26.96	-0.14	-0.52%	8,238
Nov 18, 2024	27.22	27.23	27.04	27.10	-0.01	-0.04%	14,400
Nov 15, 2024	27.23	27.23	27.05	27.11	-0.05	-0.18%	8,319
Nov 14, 2024	27.27	27.27	27.00	27.16	-0.08	-0.29%	19,500
Nov 13, 2024	27.25	27.27	27.07	27.24	0.11	0.41%	15,900
Nov 12, 2024	27.41	27.41	27.08	27.13	-0.18	-0.66%	122,044
Nov 11, 2024	27.54	27.54	27.19	27.31	-0.19	-0.69%	39,500
Nov 8, 2024	27.29	27.50	27.29	27.50	0.26	0.95%	10,500
Nov 7, 2024	27.19	27.24	27.00	27.24	0.14	0.52%	13,500
Nov 6, 2024	27.27	27.29	27.00	27.10	-0.10	-0.37%	17,700
Nov 5, 2024	27.15	27.31	27.05	27.20	0.11	0.41%	25,300
Nov 4, 2024	27.16	27.17	27.01	27.09	0.05	0.18%	8,511
Nov 1, 2024	27.17	27.17	26.95	27.04	-0.12	-0.44%	11,030
Oct 31, 2024	27.04	27.16	26.95	27.16	0.14	0.52%	43,027