AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First Hawaiian Inc. (FHB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.23

0.60 (2.34%)

At close: Jan 15, 2025, 10:22 AM

FHB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.23	25.78	25.20	25.63	0.62	2.48%	1,062,122
Jan 13, 2025	24.52	25.11	24.45	25.01	0.25	1.01%	1,159,900
Jan 10, 2025	24.74	24.81	24.05	24.76	-0.31	-1.24%	1,850,300
Jan 8, 2025	25.19	25.22	24.88	25.07	-0.17	-0.67%	588,916
Jan 7, 2025	25.57	25.70	24.97	25.24	-0.29	-1.14%	743,503
Jan 6, 2025	25.95	26.21	25.48	25.53	-0.37	-1.43%	721,900
Jan 3, 2025	25.73	25.94	25.17	25.90	0.33	1.29%	558,315
Jan 2, 2025	26.07	26.31	25.55	25.57	-0.38	-1.46%	636,700
Dec 31, 2024	26.09	26.20	25.92	25.95	0.04	0.15%	545,000
Dec 30, 2024	25.86	26.06	25.53	25.91	-0.04	-0.15%	497,200
Dec 27, 2024	25.76	26.30	25.74	25.95	-0.29	-1.11%	467,141
Dec 26, 2024	25.84	26.27	25.77	26.24	0.21	0.81%	359,019
Dec 24, 2024	25.79	26.05	25.69	26.03	0.33	1.28%	179,833
Dec 23, 2024	25.44	25.75	25.27	25.70	0.22	0.86%	646,633
Dec 20, 2024	25.14	25.84	25.06	25.48	0.28	1.11%	3,018,039
Dec 19, 2024	25.57	25.84	24.98	25.20	0.01	0.04%	991,303
Dec 18, 2024	26.94	26.94	25.17	25.19	-1.53	-5.73%	1,141,200
Dec 17, 2024	27.22	27.29	26.62	26.72	-0.55	-2.02%	821,500
Dec 16, 2024	27.03	27.31	26.91	27.27	0.21	0.78%	706,035
Dec 13, 2024	27.35	27.36	26.76	27.06	-0.20	-0.73%	705,200
Dec 12, 2024	27.48	27.64	27.25	27.26	-0.21	-0.76%	652,430
Dec 11, 2024	27.66	27.93	27.40	27.47	0.05	0.18%	810,315
Dec 10, 2024	27.55	27.77	27.12	27.42	0.03	0.11%	806,000
Dec 9, 2024	27.35	27.64	27.18	27.39	0.09	0.33%	662,714
Dec 6, 2024	27.57	27.59	27.08	27.30	-0.06	-0.22%	505,300
Dec 5, 2024	27.23	27.63	27.21	27.36	0.26	0.96%	688,500
Dec 4, 2024	27.05	27.24	26.89	27.10	0.04	0.15%	557,700
Dec 3, 2024	27.28	27.36	26.89	27.06	-0.34	-1.24%	588,622
Dec 2, 2024	27.57	27.70	27.16	27.40	-0.21	-0.76%	641,500
Nov 29, 2024	27.74	27.74	27.12	27.61	0.01	0.04%	411,600
Nov 27, 2024	27.94	28.04	27.36	27.60	-0.08	-0.29%	729,000
Nov 26, 2024	28.02	28.12	27.66	27.68	-0.48	-1.70%	900,929
Nov 25, 2024	28.06	28.80	28.06	28.16	0.26	0.93%	1,177,509
Nov 22, 2024	27.28	28.05	27.10	27.90	0.61	2.24%	1,382,100
Nov 21, 2024	27.04	27.47	27.02	27.29	0.30	1.11%	592,481
Nov 20, 2024	26.75	27.03	26.59	26.99	0.14	0.52%	496,300
Nov 19, 2024	26.58	27.04	26.54	26.85	-0.06	-0.22%	461,306
Nov 18, 2024	26.91	27.28	26.81	26.91	-0.29	-1.07%	488,014
Nov 15, 2024	27.22	27.50	26.91	27.20	-0.04	-0.15%	633,000
Nov 14, 2024	27.42	27.60	27.08	27.24	-0.15	-0.55%	608,721
Nov 13, 2024	27.63	28.12	27.35	27.39	-0.14	-0.51%	640,732
Nov 12, 2024	27.48	27.95	27.27	27.53	-0.14	-0.51%	463,420
Nov 11, 2024	27.52	28.10	27.31	27.67	0.52	1.92%	583,100
Nov 8, 2024	27.16	27.35	26.89	27.15	0.15	0.56%	738,000
Nov 7, 2024	27.90	28.04	26.64	27.00	-1.30	-4.59%	922,800
Nov 6, 2024	26.92	28.38	26.92	28.30	2.90	11.42%	1,147,600
Nov 5, 2024	25.06	25.47	25.01	25.40	0.37	1.48%	476,928
Nov 4, 2024	24.75	25.21	24.30	25.03	0.21	0.85%	579,909
Nov 1, 2024	24.78	25.02	24.65	24.82	0.08	0.32%	404,806
Oct 31, 2024	25.09	25.23	24.73	24.74	-0.40	-1.59%	400,549