First Hawaiian Inc. (FHB)
NASDAQ: FHB
· Real-Time Price · USD
23.19
0.25 (1.09%)
At close: Apr 29, 2025, 3:59 PM
23.22
0.13%
After-hours: Apr 29, 2025, 04:05 PM EDT
First Hawaiian Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 22.89 | n/a | 23.24 | n/a | 22.77 | n/a | 23.22 | n/a | n/a | 815,848 |
| Apr 28, 2025 | 22.93 | n/a | 23.06 | n/a | 22.76 | n/a | 22.94 | n/a | -1.21% | 660,103 |
| Apr 25, 2025 | 22.78 | 22.78 | 23.05 | 23.05 | 22.71 | 22.71 | 22.85 | 22.85 | -0.39% | 889,600 |
| Apr 24, 2025 | 23.32 | 23.32 | 23.66 | 23.66 | 22.79 | 22.79 | 23.04 | 23.04 | 0.83% | 1,345,900 |
| Apr 23, 2025 | 23.05 | 23.05 | 24.25 | 24.25 | 23.05 | 23.05 | 23.48 | 23.48 | 1.91% | 1,349,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.