First Hawaiian Inc. (FHB)
NASDAQ: FHB
· Real-Time Price · USD
23.41
-0.74 (-3.06%)
At close: Jun 13, 2025, 3:59 PM
23.41
0.02%
After-hours: Jun 13, 2025, 04:20 PM EDT
First Hawaiian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.91 | 24.25 | 23.38 | 23.41 | 23.41 | n/a | 1,370,500 |
| Jun 12, 2025 | 24.12 | 24.18 | 23.79 | 24.15 | 24.15 | 3.16% | 817,000 |
| Jun 11, 2025 | 24.48 | 24.57 | 24.07 | 24.16 | 24.16 | 0.04% | 850,900 |
| Jun 10, 2025 | 24.23 | 24.54 | 24.12 | 24.38 | 24.38 | 0.91% | 571,200 |
| Jun 9, 2025 | 24.25 | 24.39 | 24.04 | 24.17 | 24.17 | -0.86% | 564,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.