First Horizon Corporation (FHN-PE)
NYSE: FHN-PE
· Real-Time Price · USD
23.42
-0.25 (-1.08%)
At close: Dec 26, 2024, 3:59 PM
FHN-PE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.77 | 23.77 | 23.36 | 23.52 | n/a | -2.33% | 13,398 |
| Dec 24, 2024 | 24.13 | 24.14 | 23.97 | 24.08 | n/a | -0.12% | 9,726 |
| Dec 23, 2024 | 24.02 | 24.16 | 23.94 | 24.11 | n/a | 0.54% | 13,311 |
| Dec 20, 2024 | 23.94 | 24.09 | 23.85 | 23.98 | n/a | 0.63% | 12,852 |
| Dec 19, 2024 | 24.04 | 24.04 | 23.83 | 23.83 | n/a | -0.33% | 16,970 |
| Dec 18, 2024 | 24.00 | 24.21 | 23.69 | 23.91 | n/a | -0.66% | 30,013 |
| Dec 17, 2024 | 23.82 | 24.20 | 23.80 | 24.07 | n/a | 1.48% | 15,037 |
| Dec 16, 2024 | 24.17 | 24.17 | 23.64 | 23.72 | n/a | -1.50% | 30,343 |
| Dec 13, 2024 | 23.85 | 24.33 | 23.85 | 24.08 | n/a | 0.33% | 4,562 |
| Dec 12, 2024 | 24.07 | 24.23 | 23.99 | 24.00 | n/a | -0.41% | 15,412 |
| Dec 11, 2024 | 24.11 | 24.37 | 24.10 | 24.10 | n/a | -0.41% | 6,724 |
| Dec 10, 2024 | 24.19 | 24.25 | 24.12 | 24.20 | n/a | -0.04% | 5,729 |
| Dec 9, 2024 | 24.19 | 24.29 | 24.12 | 24.21 | n/a | 0.29% | 6,444 |
| Dec 6, 2024 | 24.20 | 24.25 | 24.12 | 24.14 | n/a | -0.29% | 3,097 |
| Dec 5, 2024 | 24.05 | 24.21 | 24.03 | 24.21 | n/a | 0.67% | 9,381 |
| Dec 4, 2024 | 23.96 | 24.10 | 23.95 | 24.05 | n/a | 0.97% | 5,415 |
| Dec 3, 2024 | 23.80 | 23.95 | 23.78 | 23.82 | n/a | 0.17% | 14,962 |
| Dec 2, 2024 | 24.05 | 24.05 | 23.71 | 23.78 | n/a | -0.50% | 42,752 |
| Nov 29, 2024 | 24.00 | 24.25 | 23.90 | 23.90 | n/a | -0.91% | 33,099 |
| Nov 27, 2024 | 23.92 | 24.17 | 23.92 | 24.12 | n/a | 0.54% | 4,401 |