Foghorn Therapeutics Inc. (FHTX)
NASDAQ: FHTX
· Real-Time Price · USD
4.64
0.10 (2.20%)
At close: Oct 03, 2025, 3:59 PM
4.81
3.66%
After-hours: Oct 03, 2025, 05:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.49K
Below Average
FTD / Avg. Volume
4.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 8, 2025,
Foghorn Therapeutics Inc. has
4,486
shares failed to deliver, representing 4.02%
of the average daily volume of
111,622
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 5.75 | 4,486 | +635.41% |
| Aug 28, 2025 | 5.01 | 610 | +15150.00% |
| Jul 31, 2025 | 5.25 | 4 | -99.61% |
| Jun 26, 2025 | 4.86 | 1,033 | -67.22% |
| May 30, 2025 | 4.08 | 3,151 | +232.73% |
| Apr 29, 2025 | 4.25 | 947 | +768.81% |
| Mar 25, 2025 | 3.97 | 109 | +70.31% |
| Feb 25, 2025 | 5.1 | 64 | +6.67% |
| Dec 26, 2024 | 5.09 | 60 | +445.45% |
| Nov 20, 2024 | 7.86 | 11 | -31.25% |
| Oct 30, 2024 | 8.04 | 16 | -99.37% |
| Sep 23, 2024 | 9.32 | 2,543 | +841.85% |
| Aug 23, 2024 | 8.01 | 270 | -74.21% |
| Jul 31, 2024 | 7.02 | 1,047 | -56.56% |
| Jun 28, 2024 | 5.75 | 2,410 | -86.49% |
| May 22, 2024 | 6.22 | 17,842 | +2330.79% |
| Apr 29, 2024 | 5.73 | 734 | -41.75% |
| Mar 28, 2024 | 6.71 | 1,260 | -48.45% |
| Feb 29, 2024 | 7.73 | 2,444 | +640.61% |
| Jan 31, 2024 | 3.18 | 330 | -93.79% |
| Dec 27, 2023 | 6.67 | 5,310 | +11443.48% |
| Nov 27, 2023 | 4.35 | 46 | -99.52% |
| Oct 31, 2023 | 3.35 | 9,636 | +16513.79% |
| Sep 29, 2023 | 5 | 58 | -94.01% |
| Aug 11, 2023 | 9.71 | 968 | -75.65% |
| Jul 31, 2023 | 9.16 | 3,975 | +43.92% |
| Jun 29, 2023 | 8.19 | 2,762 | -5.93% |
| May 31, 2023 | 6.29 | 2,936 | +6146.81% |
| Apr 27, 2023 | 6.36 | 47 | -93.91% |
| Mar 30, 2023 | 6.01 | 772 | -9.92% |
| Feb 22, 2023 | 5.88 | 857 | +2348.57% |
| Jan 31, 2023 | 8.6 | 35 | n/a |