Foghorn Therapeutics Inc. (FHTX)
4.31
-0.54 (-11.13%)
At close: Mar 03, 2025, 3:59 PM
4.32
0.23%
After-hours: Mar 03, 2025, 04:00 PM EST
Foghorn Therapeutics Fail-to-Deliver
Total FTD Shares
60
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-97.0%
Negative Trend
FTD Chart
Over the past year, Foghorn Therapeutics Inc. has seen a monthly average of
4,103 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 6.50 | 682 | +22633.33% |
| Jan 06, 2023 | 6.45 | 3 | -97.48% |
| Jan 11, 2023 | 6.70 | 119 | -12.50% |
| Jan 18, 2023 | 7.92 | 136 | -70.11% |
| Jan 25, 2023 | 8.26 | 455 | +1200.00% |
| Jan 31, 2023 | 8.57 | 35 | -61.54% |
| Feb 03, 2023 | 8.55 | 91 | +2933.33% |
| Feb 07, 2023 | 8.07 | 3 | -99.17% |
| Feb 09, 2023 | 7.40 | 362 | +20.27% |
| Feb 14, 2023 | 6.83 | 301 | -56.69% |
| Feb 17, 2023 | 5.95 | 695 | +2.06% |
| Feb 21, 2023 | 6.05 | 681 | -20.54% |
| Feb 22, 2023 | 5.65 | 857 | -42.75% |
| Mar 01, 2023 | 5.73 | 1.5K | +1771.25% |
| Mar 06, 2023 | 5.80 | 80 | -95.15% |
| Mar 17, 2023 | 4.92 | 1.65K | -89.83% |
| Mar 21, 2023 | 4.83 | 16.22K | +15057.94% |
| Mar 28, 2023 | 4.79 | 107 | -86.14% |
| Mar 30, 2023 | 5.67 | 772 | -52.29% |
| Apr 03, 2023 | 6.20 | 1.62K | +199.63% |
| Apr 05, 2023 | 5.83 | 540 | -36.40% |
| Apr 06, 2023 | 5.79 | 849 | +2553.13% |
| Apr 10, 2023 | 5.86 | 32 | -45.76% |
| Apr 13, 2023 | 6.20 | 59 | -98.85% |
| Apr 17, 2023 | 7.16 | 5.15K | -32.28% |
| Apr 18, 2023 | 7.29 | 7.61K | +715.43% |
| Apr 19, 2023 | 6.94 | 933 | +215.20% |
| Apr 20, 2023 | 7.13 | 296 | -95.08% |
| Apr 21, 2023 | 7.29 | 6.02K | +827.58% |
| Apr 24, 2023 | 6.72 | 649 | -89.90% |
| Apr 26, 2023 | 5.88 | 6.43K | +13572.34% |
| Apr 27, 2023 | 6.65 | 47 | -90.06% |
| May 17, 2023 | 6.40 | 473 | -78.47% |
| May 19, 2023 | 6.53 | 2.2K | +153.11% |
| May 22, 2023 | 6.98 | 868 | -79.57% |
| May 23, 2023 | 6.83 | 4.25K | +127.71% |
| May 24, 2023 | 6.97 | 1.87K | -51.24% |
| May 25, 2023 | 6.75 | 3.83K | +400.26% |
| May 26, 2023 | 6.44 | 765 | -82.82% |
| May 30, 2023 | 6.08 | 4.45K | +51.67% |
| May 31, 2023 | 6.42 | 2.94K | -49.78% |
| Jun 01, 2023 | 6.29 | 5.85K | +339.22% |
| Jun 06, 2023 | 7.27 | 1.33K | -46.59% |
| Jun 09, 2023 | 8.10 | 2.49K | -49.55% |
| Jun 12, 2023 | 8.10 | 4.94K | +0.41% |
| Jun 13, 2023 | 8.55 | 4.92K | +809.43% |
| Jun 14, 2023 | 8.63 | 541 | -90.48% |
| Jun 16, 2023 | 8.51 | 5.68K | +190.54% |
| Jun 20, 2023 | 8.84 | 1.96K | -85.18% |
| Jun 21, 2023 | 8.55 | 13.19K | +14.65% |
| Jun 22, 2023 | 8.70 | 11.51K | +1331.34% |
| Jun 23, 2023 | 8.51 | 804 | -85.58% |
| Jun 27, 2023 | 8.78 | 5.58K | +65.33% |
| Jun 28, 2023 | 8.40 | 3.37K | +22.09% |
| Jun 29, 2023 | 8.60 | 2.76K | -62.35% |
| Jul 03, 2023 | 7.04 | 7.34K | +54.09% |
| Jul 05, 2023 | 6.90 | 4.76K | +90.59% |
| Jul 06, 2023 | 6.85 | 2.5K | +176.94% |
| Jul 07, 2023 | 6.82 | 902 | -66.15% |
| Jul 10, 2023 | 7.69 | 2.67K | +129.94% |
| Jul 11, 2023 | 7.32 | 1.16K | +223.74% |
| Jul 17, 2023 | 7.80 | 358 | -23.18% |
| Jul 18, 2023 | 7.99 | 466 | -8.45% |
| Jul 19, 2023 | 8.35 | 509 | -72.11% |
| Jul 20, 2023 | 8.15 | 1.82K | +424.43% |
| Jul 21, 2023 | 7.90 | 348 | -84.32% |
| Jul 25, 2023 | 8.25 | 2.22K | -1.81% |
| Jul 27, 2023 | 8.36 | 2.26K | +1396.69% |
| Jul 28, 2023 | 8.08 | 151 | -96.20% |
| Jul 31, 2023 | 9.04 | 3.98K | -53.86% |
| Aug 01, 2023 | 9.16 | 8.62K | +2216.13% |
| Aug 02, 2023 | 9.31 | 372 | -49.39% |
| Aug 03, 2023 | 9.17 | 735 | +36.62% |
| Aug 04, 2023 | 9.26 | 538 | -63.60% |
| Aug 07, 2023 | 9.21 | 1.48K | +69.50% |
| Aug 08, 2023 | 9.24 | 872 | -68.89% |
| Aug 09, 2023 | 9.25 | 2.8K | +2107.09% |
| Aug 10, 2023 | 9.44 | 127 | -86.88% |
| Aug 11, 2023 | 9.51 | 968 | +1461.29% |
| Sep 01, 2023 | 7.57 | 62 | -99.13% |
| Sep 05, 2023 | 7.76 | 7.13K | +16.42% |
| Sep 06, 2023 | 7.91 | 6.12K | +194.33% |
| Sep 07, 2023 | 7.53 | 2.08K | +2211.11% |
| Sep 08, 2023 | 7.52 | 90 | +1025.00% |
| Sep 12, 2023 | 7.57 | 8 | -98.88% |
| Sep 13, 2023 | 7.40 | 714 | -52.24% |
| Sep 14, 2023 | 7.25 | 1.5K | -24.46% |
| Sep 15, 2023 | 6.82 | 1.98K | +12.06% |
| Sep 18, 2023 | 6.51 | 1.77K | +40.27% |
| Sep 19, 2023 | 6.07 | 1.26K | -3.52% |
| Sep 20, 2023 | 6.09 | 1.3K | +84.84% |
| Sep 22, 2023 | 5.88 | 706 | -83.87% |
| Sep 25, 2023 | 6.05 | 4.38K | +670.42% |
| Sep 26, 2023 | 6.13 | 568 | -86.00% |
| Sep 27, 2023 | 5.58 | 4.06K | +533.07% |
| Sep 28, 2023 | 5.99 | 641 | +1005.17% |
| Sep 29, 2023 | 5.83 | 58 | -69.79% |
| Oct 04, 2023 | 4.22 | 192 | +2033.33% |
| Oct 05, 2023 | 4.03 | 9 | -99.93% |
| Oct 06, 2023 | 4.25 | 13.03K | +104.60% |
| Oct 17, 2023 | 3.57 | 6.37K | +5742.20% |
| Oct 19, 2023 | 3.20 | 109 | -74.11% |
| Oct 25, 2023 | 3.15 | 421 | -47.96% |
| Oct 30, 2023 | 3.35 | 809 | -91.60% |
| Oct 31, 2023 | 3.49 | 9.64K | +46.02% |
| Nov 01, 2023 | 3.35 | 6.6K | +91.39% |
| Nov 02, 2023 | 3.68 | 3.45K | +36.39% |
| Nov 03, 2023 | 3.94 | 2.53K | +853.96% |
| Nov 06, 2023 | 3.83 | 265 | -37.35% |
| Nov 09, 2023 | 3.48 | 423 | -51.55% |
| Nov 10, 2023 | 3.38 | 873 | -79.57% |
| Nov 13, 2023 | 3.23 | 4.27K | +128.99% |
| Nov 15, 2023 | 3.96 | 1.87K | +268.77% |
| Nov 16, 2023 | 4.01 | 506 | +19.34% |
| Nov 20, 2023 | 4.26 | 424 | -70.06% |
| Nov 21, 2023 | 4.11 | 1.42K | +26.20% |
| Nov 22, 2023 | 4.11 | 1.12K | -99.69% |
| Nov 24, 2023 | 4.36 | 361.49K | +785739.13% |
| Nov 27, 2023 | 4.36 | 46 | -84.41% |
| Dec 01, 2023 | 4.25 | 295 | -92.31% |
| Dec 06, 2023 | 4.54 | 3.84K | -24.57% |
| Dec 07, 2023 | 4.45 | 5.09K | +357.55% |
| Dec 08, 2023 | 4.92 | 1.11K | +108.63% |
| Dec 11, 2023 | 5.63 | 533 | +155.02% |
| Dec 15, 2023 | 5.72 | 209 | -37.05% |
| Dec 18, 2023 | 5.29 | 332 | -97.93% |
| Dec 20, 2023 | 5.77 | 16.04K | +1210.05% |
| Dec 21, 2023 | 5.98 | 1.22K | -46.57% |
| Dec 22, 2023 | 6.28 | 2.29K | +15.24% |
| Dec 26, 2023 | 6.72 | 1.99K | -62.56% |
| Dec 27, 2023 | 6.64 | 5.31K | +152.62% |
| Jan 02, 2024 | 6.45 | 2.1K | +582.47% |
| Jan 03, 2024 | 6.45 | 308 | -7.78% |
| Jan 10, 2024 | 5.45 | 334 | -4.02% |
| Jan 16, 2024 | 5.26 | 348 | -48.29% |
| Jan 17, 2024 | 5.19 | 673 | -21.84% |
| Jan 18, 2024 | 5.11 | 861 | +61.24% |
| Jan 23, 2024 | 3.50 | 534 | -44.43% |
| Jan 25, 2024 | 3.06 | 961 | +191.21% |
| Jan 31, 2024 | 3.35 | 330 | +1220.00% |
| Feb 02, 2024 | 3.03 | 25 | -83.11% |
| Feb 06, 2024 | 2.82 | 148 | -96.64% |
| Feb 07, 2024 | 3.19 | 4.4K | +9902.27% |
| Feb 08, 2024 | 3.12 | 44 | -33.33% |
| Feb 09, 2024 | 4.85 | 66 | -99.74% |
| Feb 12, 2024 | 5.95 | 25.45K | +53.08% |
| Feb 13, 2024 | 6.23 | 16.63K | +315.72% |
| Feb 14, 2024 | 6.22 | 4K | -0.92% |
| Feb 15, 2024 | 6.75 | 4.04K | -69.19% |
| Feb 16, 2024 | 6.81 | 13.11K | +712.46% |
| Feb 22, 2024 | 5.97 | 1.61K | +90.66% |
| Feb 26, 2024 | 5.98 | 846 | -86.02% |
| Feb 28, 2024 | 7.20 | 6.05K | +147.67% |
| Feb 29, 2024 | 7.78 | 2.44K | -1.13% |
| Mar 04, 2024 | 7.94 | 2.47K | -49.47% |
| Mar 05, 2024 | 6.79 | 4.89K | -37.50% |
| Mar 08, 2024 | 6.83 | 7.83K | +2330.75% |
| Mar 11, 2024 | 6.59 | 322 | -87.48% |
| Mar 15, 2024 | 6.05 | 2.57K | +5044.00% |
| Mar 19, 2024 | 5.93 | 50 | -98.48% |
| Mar 25, 2024 | 6.36 | 3.3K | +161.67% |
| Mar 28, 2024 | 6.28 | 1.26K | -64.73% |
| Apr 10, 2024 | 7.48 | 3.57K | +62.22% |
| Apr 11, 2024 | 7.26 | 2.2K | -68.75% |
| Apr 22, 2024 | 5.30 | 7.05K | +113.67% |
| Apr 23, 2024 | 5.05 | 3.3K | +395.94% |
| Apr 24, 2024 | 5.16 | 665 | -9.40% |
| Apr 29, 2024 | 5.49 | 734 | +1012.12% |
| May 02, 2024 | 5.86 | 66 | -92.15% |
| May 03, 2024 | 6.11 | 841 | -57.09% |
| May 07, 2024 | 5.83 | 1.96K | +29.46% |
| May 08, 2024 | 5.63 | 1.51K | +202.80% |
| May 10, 2024 | 5.94 | 500 | +49900.00% |
| May 15, 2024 | 5.67 | 1 | -99.99% |
| May 22, 2024 | 6.22 | 17.84K | +57454.84% |
| Jun 21, 2024 | 5.24 | 31 | -82.49% |
| Jun 26, 2024 | 5.24 | 177 | -92.66% |
| Jun 28, 2024 | 5.74 | 2.41K | +222.62% |
| Jul 01, 2024 | 5.75 | 747 | -75.24% |
| Jul 02, 2024 | 5.84 | 3.02K | +321.96% |
| Jul 05, 2024 | 5.62 | 715 | -16.67% |
| Jul 11, 2024 | 4.80 | 858 | -68.89% |
| Jul 12, 2024 | 5.87 | 2.76K | -9.90% |
| Jul 15, 2024 | 6.17 | 3.06K | -36.94% |
| Jul 16, 2024 | 6.25 | 4.85K | +46.03% |
| Jul 19, 2024 | 6.04 | 3.32K | +564.80% |
| Jul 22, 2024 | 5.90 | 500 | -65.82% |
| Jul 23, 2024 | 6.29 | 1.46K | +148.81% |
| Jul 26, 2024 | 6.52 | 588 | -45.20% |
| Jul 30, 2024 | 6.84 | 1.07K | +2.48% |
| Jul 31, 2024 | 6.98 | 1.05K | +164.39% |
| Aug 01, 2024 | 7.02 | 396 | -51.77% |
| Aug 02, 2024 | 6.51 | 821 | -77.00% |
| Aug 19, 2024 | 6.26 | 3.57K | +145.53% |
| Aug 21, 2024 | 7.56 | 1.45K | +438.52% |
| Aug 23, 2024 | 7.51 | 270 | +2600.00% |
| Sep 04, 2024 | 7.85 | 10 | -99.51% |
| Sep 10, 2024 | 9.37 | 2.05K | +70.67% |
| Sep 11, 2024 | 9.66 | 1.2K | +177.78% |
| Sep 12, 2024 | 9.27 | 432 | +18.03% |
| Sep 16, 2024 | 9.72 | 366 | +2340.00% |
| Sep 19, 2024 | 9.56 | 15 | -99.41% |
| Sep 23, 2024 | 9.99 | 2.54K | +5954.76% |
| Oct 02, 2024 | 8.67 | 42 | +425.00% |
| Oct 07, 2024 | 7.83 | 8 | -95.81% |
| Oct 15, 2024 | 7.43 | 191 | -78.64% |
| Oct 28, 2024 | 7.72 | 894 | +5487.50% |
| Oct 30, 2024 | 8.17 | 16 | -98.10% |
| Nov 15, 2024 | 8.80 | 842 | -54.76% |
| Nov 18, 2024 | 8.01 | 1.86K | +16818.18% |
| Nov 20, 2024 | 7.80 | 11 | -81.67% |
| Dec 26, 2024 | 5.02 | 60 | n/a |