Foghorn Therapeutics Inc. (FHTX)
NASDAQ: FHTX
· Real-Time Price · USD
5.02
-0.13 (-2.43%)
At close: Aug 15, 2025, 3:47 PM
4.98
-0.80%
After-hours: Aug 15, 2025, 04:02 PM EDT
Foghorn Therapeutics Fail-to-Deliver
Total FTD Shares
98
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-96.4%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Foghorn Therapeutics Inc. has
98
shares failed to deliver, representing 0.08%
of the average daily volume of
127,138
shares. Over the past year, the monthly average FTD is
3,771
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 5.88 | 98 | -90.51% |
| Jun 26, 2025 | 4.86 | 1.03K | -67.22% |
| May 30, 2025 | 4.08 | 3.15K | +232.73% |
| Apr 29, 2025 | 4.25 | 947 | +768.81% |
| Mar 25, 2025 | 3.97 | 109 | +70.31% |
| Feb 25, 2025 | 5.1 | 64 | +6.67% |
| Dec 26, 2024 | 5.09 | 60 | +445.45% |
| Nov 20, 2024 | 7.86 | 11 | -31.25% |
| Oct 30, 2024 | 8.04 | 16 | -99.37% |
| Sep 23, 2024 | 9.32 | 2.54K | +841.85% |
| Aug 23, 2024 | 8.01 | 270 | -74.21% |
| Jul 31, 2024 | 7.02 | 1.05K | -56.56% |
| Jun 28, 2024 | 5.75 | 2.41K | -86.49% |
| May 22, 2024 | 6.22 | 17.84K | +2330.79% |
| Apr 29, 2024 | 5.73 | 734 | -41.75% |
| Mar 28, 2024 | 6.71 | 1.26K | -48.45% |
| Feb 29, 2024 | 7.73 | 2.44K | +640.61% |
| Jan 31, 2024 | 3.18 | 330 | -93.79% |
| Dec 27, 2023 | 6.67 | 5.31K | +11443.48% |
| Nov 27, 2023 | 4.35 | 46 | -99.52% |
| Oct 31, 2023 | 3.35 | 9.64K | +16513.79% |
| Sep 29, 2023 | 5 | 58 | -94.01% |
| Aug 11, 2023 | 9.71 | 968 | -75.65% |
| Jul 31, 2023 | 9.16 | 3.98K | +43.92% |
| Jun 29, 2023 | 8.19 | 2.76K | -5.93% |
| May 31, 2023 | 6.29 | 2.94K | +6146.81% |
| Apr 27, 2023 | 6.36 | 47 | -93.91% |
| Mar 30, 2023 | 6.01 | 772 | -9.92% |
| Feb 22, 2023 | 5.88 | 857 | +2348.57% |
| Jan 31, 2023 | 8.6 | 35 | n/a |