Fiserv Inc. (FI)
208.54
-1.57 (-0.75%)
At close: Apr 17, 2025, 3:59 PM
211.80
1.56%
After-hours: Apr 17, 2025, 08:00 PM EDT
Fiserv Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 209.75 | 209.75 | 212.58 | 212.58 | 204.55 | 204.55 | 208.66 | 208.66 | n/a | 3,571,237 |
| Apr 16, 2025 | 212.63 | 212.63 | 214.32 | 214.32 | 208.70 | 208.70 | 210.11 | 210.11 | 0.69% | 2,351,032 |
| Apr 15, 2025 | 213.55 | 213.55 | 215.15 | 215.15 | 211.40 | 211.40 | 212.83 | 212.83 | 1.29% | 2,120,721 |
| Apr 14, 2025 | 212.00 | 212.00 | 213.65 | 213.65 | 209.93 | 209.93 | 212.24 | 212.24 | -0.28% | 2,421,059 |
| Apr 11, 2025 | 203.26 | 203.26 | 209.87 | 209.87 | 200.81 | 200.81 | 208.14 | 208.14 | -1.93% | 2,784,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.