Fiserv Inc. (FI)
NYSE: FI
· Real-Time Price · USD
162.97
-5.05 (-3.01%)
At close: Jun 13, 2025, 3:59 PM
162.66
-0.19%
After-hours: Jun 13, 2025, 05:59 PM EDT
Fiserv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 164.65 | 166.00 | 162.38 | 163.02 | 163.02 | n/a | 3,473,259 |
| Jun 12, 2025 | 167.72 | 168.25 | 166.49 | 168.02 | 168.02 | 3.07% | 2,352,003 |
| Jun 11, 2025 | 168.22 | 168.84 | 166.33 | 168.07 | 168.07 | 0.03% | 3,347,782 |
| Jun 10, 2025 | 166.52 | 169.56 | 166.32 | 168.81 | 168.81 | 0.44% | 3,872,109 |
| Jun 9, 2025 | 167.39 | 169.66 | 166.57 | 166.94 | 166.94 | -1.11% | 4,373,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.