Fiserv Inc. (FI)
NYSE: FI
· Real-Time Price · USD
159.17
-2.17 (-1.34%)
At close: May 23, 2025, 3:59 PM
161.00
1.15%
After-hours: May 23, 2025, 05:34 PM EDT
Fiserv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 159.68 | 160.95 | 158.56 | 159.34 | 159.34 | n/a | 8,355,677 |
| May 22, 2025 | 162.17 | 163.00 | 160.90 | 161.34 | 161.34 | 1.26% | 5,427,826 |
| May 21, 2025 | 166.93 | 167.70 | 162.16 | 162.22 | 162.22 | 0.55% | 6,022,800 |
| May 20, 2025 | 169.00 | 169.73 | 165.54 | 165.87 | 165.87 | 2.25% | 5,133,793 |
| May 19, 2025 | 166.05 | 169.32 | 165.75 | 169.14 | 169.14 | 1.97% | 5,835,088 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.