Fiserv Inc. (FI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Fiserv Inc.

    NYSE: FI · Real-Time Price · USD
    129.54
    0.88 (0.68%)
    At close: Sep 26, 2025, 3:59 PM
    129.83
    0.22%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    FI Option Overview

    Overview for all option chains of FI. As of September 28, 2025, FI options have an IV of 54.16% and an IV rank of 67.73%. The volume is 5,254 contracts, which is 164.39% of average daily volume of 3,196 contracts. The volume put-call ratio is 0.92, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.16%
    IV Rank
    67.73%
    Historical Volatility
    18.08%
    IV Low
    28.56% on Oct 21, 2024
    IV High
    66.36% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    112,003
    Put-Call Ratio
    0.76
    Put Open Interest
    48,348
    Call Open Interest
    63,655
    Open Interest Avg (30-day)
    87,680
    Today vs Open Interest Avg (30-day)
    127.74%

    Option Volume

    Today's Volume
    5,254
    Put-Call Ratio
    0.92
    Put Volume
    2,517
    Call Volume
    2,737
    Volume Avg (30-day)
    3,196
    Today vs Volume Avg (30-day)
    164.39%

    Option Chain Statistics

    This table provides a comprehensive overview of all FI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 1,110 1,151 1.04 1,157 2,098 1.81 60.42% 132
    Oct 10, 2025 86 39 0.45 726 624 0.86 47.89% 135
    Oct 17, 2025 211 704 3.34 7,155 9,915 1.39 43.93% 135
    Oct 24, 2025 69 161 2.33 1,059 903 0.85 66.85% 130
    Oct 31, 2025 153 47 0.31 177 741 4.19 58.01% 135
    Nov 07, 2025 13 23 1.77 0 14 0 55.88% 125
    Nov 21, 2025 323 233 0.72 2,038 10,438 5.12 49.94% 135
    Dec 19, 2025 24 40 1.67 9,464 9,885 1.04 52.15% 150
    Jan 16, 2026 167 24 0.14 14,713 5,300 0.36 49.51% 145
    Mar 20, 2026 26 76 2.92 6,023 2,582 0.43 45.45% 140
    Jun 18, 2026 416 4 0.01 6,558 2,496 0.38 43.34% 165
    Sep 18, 2026 83 9 0.11 2,903 1,281 0.44 40.56% 145
    Jan 15, 2027 52 1 0.02 11,596 2,021 0.17 40.83% 140
    Jan 21, 2028 4 5 1.25 86 50 0.58 36.1% 120

    Add to Watchlist