Fiserv Inc. (FI)
undefined
undefined%
At close: undefined
203.82
0.12%
After-hours Jan 07, 2025, 07:00 PM EST
Call Volume 560
Call Volume Ask Side 200
Call Volume Bid Side 298
Call Premium 608.89K
Net Call Premium 60.64K
Call Open Interest 24.19K
IV Rank 71.29
Volatility 0.2
Total Open Interest 47.82K
Gex Ratio 0.69
Put Volume 101
Put Volume Ask Side 30
Put Volume Bid Side 62
Put Premium 56.18K
Net Put Premium -24.07K
Put Open Interest 23.62K
P/C Ratio 0.18
🐻/🐂 Prem
Open Interest Change 273
IV 30d 0.25
No Options activity found

Historical FI Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/07/2025 n/a 0.18 661 560 101 0.33 47.82K +0.57% 84.71K 665.07K
01/06/2025 -1.41% 0.32 904 687 217 0.44 47.54K -1.99% 187.95K 1.23M
01/03/2025 +0.53% 0.61 911 566 345 0.43 48.51K +0.33% 73.16K 368.29K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.