Price Alert

Fiserv Inc. (FI)

NYSE: FI · Real-Time Price · USD

135.46

0.84 (0.62%)

At close: Aug 15, 2025, 10:14 AM

FI Option Overview

Overview for all option chains of FI. As of August 15, 2025, FI options have an IV of 57.08% and an IV rank of 71.14%. The volume is 12,216 contracts, which is 117.12% of average daily volume of 10,430 contracts. The volume put-call ratio is 7.03, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

57.08%

IV Rank

71.14%

Historical Volatility

46.62%

IV Low

27.7% on Sep 16, 2024

IV High

69% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

132,484

Put-Call Ratio

0.39

Put Open Interest

37,266

Call Open Interest

95,218

Open Interest Avg (30-day)

107,959

Today vs Open Interest Avg (30-day)

122.72%

Option Volume

Today's Volume

12,216

Put-Call Ratio

7.03

Put Volume

10,694

Call Volume

1,522

Volume Avg (30-day)

10,430

Today vs Volume Avg (30-day)

117.12%

Option Chain Statistics

This table provides a comprehensive overview of all FI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	216	8,292	38.39	22,836	4,478	0.2	110.56%	137
Aug 22, 2025	229	173	0.76	1,285	1,525	1.19	44.64%	140
Aug 29, 2025	17	77	4.53	1,115	1,075	0.96	44.87%	145
Sep 05, 2025	49	4	0.08	560	244	0.44	70.83%	135
Sep 12, 2025	26	14	0.54	95	53	0.56	57.08%	135
Sep 19, 2025	304	616	2.03	23,955	5,501	0.23	55%	140
Sep 26, 2025	18	14	0.78	75	18	0.24	47.48%	135
Oct 17, 2025	110	117	1.06	3,067	7,365	2.4	45.23%	140
Nov 21, 2025	33	8	0.24	103	126	1.22	36.63%	130
Dec 19, 2025	110	44	0.4	8,404	6,783	0.81	40.7%	155
Jan 16, 2026	191	1,320	6.91	12,396	3,717	0.3	42.29%	150
Mar 20, 2026	13	2	0.15	5,387	1,648	0.31	39.71%	140
Jun 18, 2026	91	7	0.08	3,951	2,230	0.56	38.34%	170
Sep 18, 2026	43	2	0.05	2,290	1,090	0.48	36.26%	150
Jan 15, 2027	72	4	0.06	9,699	1,413	0.15	36.68%	140