Fiserv Inc. (FI)
NYSE: FI
· Real-Time Price · USD
162.97
-5.05 (-3.01%)
At close: Jun 13, 2025, 3:59 PM
162.66
-0.19%
After-hours: Jun 13, 2025, 05:59 PM EDT
| Call Volume | 204 |
| Call Premium | 55.66K |
| Premium | 199.34K |
| Call Open Interest | 442 |
| Implied Volatility (IV) | 0.31 |
| Total Open Interest | 1.13K |
| Net Premium | -143.68K |
| Put Volume | 183 |
| Put Premium | 143.68K |
| P/C Ratio | 0.9 |
| Put Open Interest | 684 |
| IV Rank | 59.26 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 143.68K |
Historical FI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.99% | 2.78 | 6,903 | 1,826 | 5,077 | 62.8K | +311 | +0.50% | 320.06K | 20.07M |
| 06/12/25 | +0.18% | 21.02 | 11,340 | 515 | 10,825 | 62.48K | +86 | +0.14% | 229.91K | 40.64M |
| 06/11/25 | -0.09% | 9.39 | 3,594 | 346 | 3,248 | 62.4K | -965 | -1.52% | 98.06K | 13.41M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.