Price Alert

Fiserv Inc. (FI)

NYSE: FI · Real-Time Price · USD

135.00

-1.18 (-0.87%)

At close: Sep 05, 2025, 3:59 PM

135.25

0.19%

After-hours: Sep 05, 2025, 07:50 PM EDT

FI Option Overview

Overview for all option chains of FI. As of September 06, 2025, FI options have an IV of 44.21% and an IV rank of 42.17%. The volume is 4,960 contracts, which is 128.6% of average daily volume of 3,857 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

44.21%

IV Rank

42.17%

Historical Volatility

17.15%

IV Low

27.7% on Sep 16, 2024

IV High

66.84% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

113,964

Put-Call Ratio

0.49

Put Open Interest

37,363

Call Open Interest

76,601

Open Interest Avg (30-day)

104,774

Today vs Open Interest Avg (30-day)

108.77%

Option Volume

Today's Volume

4,960

Put-Call Ratio

0.39

Put Volume

1,400

Call Volume

3,560

Volume Avg (30-day)

3,857

Today vs Volume Avg (30-day)

128.6%

Option Chain Statistics

This table provides a comprehensive overview of all FI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	379	354	0.93	558	3,470	6.22	33.09%	140
Sep 19, 2025	436	140	0.32	25,052	6,114	0.24	30.63%	140
Sep 26, 2025	48	41	0.85	382	198	0.52	67.88%	135
Oct 03, 2025	10	11	1.1	93	78	0.84	55.33%	140
Oct 10, 2025	1	9	9	27	34	1.26	52.54%	135
Oct 17, 2025	212	76	0.36	5,021	8,083	1.61	50.33%	135
Oct 24, 2025	3	7	2.33	8	9	1.12	51.16%	135
Nov 21, 2025	48	18	0.38	776	621	0.8	40.43%	140
Dec 19, 2025	38	562	14.79	8,612	6,821	0.79	42.24%	155
Jan 16, 2026	46	109	2.37	13,608	4,586	0.34	46.79%	150
Mar 20, 2026	50	49	0.98	5,454	2,045	0.37	40.51%	140
Jun 18, 2026	2,103	4	0	4,195	2,349	0.56	39.19%	170
Sep 18, 2026	146	5	0.03	2,657	1,195	0.45	37.17%	150
Jan 15, 2027	40	15	0.38	10,158	1,760	0.17	37.16%	140