Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
203.82
0.12%
After-hoursJan 07, 2025, 07:00 PM EST
Daily Stats
Call Volume
560
Call Volume Ask Side
200
Call Volume Bid Side
298
Call Premium
608.89K
Net Call Premium
60.64K
Call Open Interest
24.19K
IV Rank
71.29
Volatility
0.2
Total Open Interest
47.82K
Gex Ratio
0.69
Put Volume
101
Put Volume Ask Side
30
Put Volume Bid Side
62
Put Premium
56.18K
Net Put Premium
-24.07K
Put Open Interest
23.62K
P/C Ratio
0.18
🐻/🐂 Prem
Open Interest Change
273
IV 30d
0.25
No Options activity found
Historical FI Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/07/2025
n/a
0.18
661
560
101
0.33
47.82K
+0.57%
84.71K
665.07K
01/06/2025
-1.41%
0.32
904
687
217
0.44
47.54K
-1.99%
187.95K
1.23M
01/03/2025
+0.53%
0.61
911
566
345
0.43
48.51K
+0.33%
73.16K
368.29K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.