Focus Impact Acquisition ... (FIAC)
NASDAQ: FIAC
· Real-Time Price · USD
8.88
-1.04 (-10.48%)
At close: Nov 01, 2024, 8:00 PM
Focus Impact Acquisition Fail-to-Deliver
Total FTD Shares
284
Below Average
FTD / Avg. Volume
5.38%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Focus Impact Acquisition Corp. has seen a monthly average of
8,368 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Nov 06, 2024 | 2.01 | 284 | -2.74% |
| Oct 31, 2024 | 9.19 | 292 | +412.28% |
| Sep 30, 2024 | 11.99 | 57 | +850.00% |
| May 29, 2024 | 11.09 | 6 | -25.00% |
| Mar 05, 2024 | 10.98 | 8 | -98.69% |
| Jan 18, 2024 | 10.98 | 610 | -26.86% |
| Dec 19, 2023 | 10.90 | 834 | +3.22% |
| Nov 07, 2023 | 10.88 | 808 | +1269.49% |
| Aug 14, 2023 | 10.67 | 59 | -83.61% |
| Jul 19, 2023 | 10.60 | 360 | +80.00% |
| May 25, 2023 | 10.48 | 200 | +100.00% |
| Apr 28, 2023 | 10.45 | 100 | -98.75% |
| Feb 27, 2023 | 10.32 | 8K | +1231.11% |
| Jan 30, 2023 | 10.29 | 601 | n/a |