First Interstate BancSyst... (FIBK)
NASDAQ: FIBK
· Real-Time Price · USD
28.13
0.23 (0.82%)
At close: Jun 25, 2025, 3:59 PM
28.15
0.07%
After-hours: Jun 25, 2025, 04:20 PM EDT
First Interstate BancSystem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 27.15 | 28.14 | 27.15 | 27.90 | 27.90 | n/a | 1,554,737 |
| Jun 23, 2025 | 26.50 | 27.48 | 26.35 | 27.45 | 27.45 | -1.61% | 1,078,825 |
| Jun 20, 2025 | 26.48 | 26.56 | 26.16 | 26.37 | 26.37 | -3.93% | 1,467,700 |
| Jun 18, 2025 | 25.93 | 26.53 | 25.81 | 26.21 | 26.21 | -0.61% | 1,020,600 |
| Jun 17, 2025 | 26.26 | 26.43 | 25.92 | 25.97 | 25.97 | -0.92% | 1,009,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.