First Interstate BancSyst... (FIBK)
NASDAQ: FIBK
· Real-Time Price · USD
27.29
0.12 (0.44%)
At close: Jun 04, 2025, 3:54 PM
First Interstate BancSystem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 26.71 | 27.28 | 26.55 | 27.17 | 27.17 | n/a | 1,030,086 |
| Jun 2, 2025 | 27.10 | 27.10 | 26.53 | 26.75 | 26.75 | -1.55% | 1,093,700 |
| May 30, 2025 | 27.10 | 27.22 | 26.75 | 27.15 | 27.15 | 1.50% | 1,549,602 |
| May 29, 2025 | 26.85 | 27.21 | 26.61 | 27.21 | 27.21 | 0.22% | 1,368,215 |
| May 28, 2025 | 27.22 | 27.29 | 26.74 | 26.79 | 26.79 | -1.54% | 1,032,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.