First Interstate BancSyst... (FIBK)
NASDAQ: FIBK
· Real-Time Price · USD
26.70
0.35 (1.33%)
At close: May 08, 2025, 9:46 AM
First Interstate BancSystem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 26.80 | 26.90 | 26.25 | 26.35 | 26.35 | n/a | 598,900 |
| May 6, 2025 | 26.44 | 26.85 | 26.16 | 26.55 | 26.55 | 0.76% | 639,748 |
| May 5, 2025 | 26.76 | 27.12 | 26.55 | 26.72 | 26.72 | 0.64% | 1,516,923 |
| May 2, 2025 | 26.93 | 27.39 | 26.48 | 27.05 | 27.05 | 1.24% | 1,126,800 |
| May 1, 2025 | 26.18 | 26.97 | 26.06 | 26.65 | 26.65 | -1.48% | 1,139,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.