First Interstate BancSyst... (FIBK)
25.98
-0.02 (-0.08%)
At close: Apr 17, 2025, 3:59 PM
26.49
1.96%
After-hours: Apr 17, 2025, 05:51 PM EDT
First Interstate BancSystem Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 25.76 | 25.76 | 26.25 | 26.25 | 25.62 | 25.62 | 26.00 | 26.00 | n/a | 682,602 |
| Apr 15, 2025 | 24.79 | 24.79 | 25.83 | 25.83 | 24.78 | 24.78 | 25.79 | 25.79 | -0.81% | 1,486,400 |
| Apr 14, 2025 | 24.54 | 24.54 | 24.87 | 24.87 | 23.93 | 23.93 | 24.75 | 24.75 | -4.03% | 943,212 |
| Apr 11, 2025 | 24.35 | 24.35 | 24.60 | 24.60 | 23.77 | 23.77 | 24.33 | 24.33 | -1.70% | 854,326 |
| Apr 10, 2025 | 25.48 | 25.48 | 25.52 | 25.52 | 23.76 | 23.76 | 24.52 | 24.52 | 0.78% | 1,308,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.