Stocknear Logo Stocknear
/
Popular
Login

AI Score

0
XX

Unlock

14.95
-0.55 (-3.55%)
At close: Mar 04, 2025, 9:30 AM

FIDSX Stock Price History

Date Open High Low Close Change % Change Volume
Mar 4, 2025 14.95 14.95 14.95 14.95 -0.55 -3.55% 0
Mar 3, 2025 15.50 15.50 15.50 15.50 -0.17 -1.08% 0
Feb 28, 2025 15.67 15.67 15.67 15.67 0.26 1.69% 0
Feb 27, 2025 15.41 15.41 15.41 15.41 0.06 0.39% 0
Feb 26, 2025 15.35 15.35 15.35 15.35 0.02 0.13% 0
Feb 25, 2025 15.33 15.33 15.33 15.33 -0.05 -0.33% 0
Feb 24, 2025 15.38 15.38 15.38 15.38 0.03 0.20% 0
Feb 21, 2025 15.35 15.35 15.35 15.35 -0.26 -1.67% 0
Feb 20, 2025 15.61 15.61 15.61 15.61 -0.22 -1.39% 0
Feb 19, 2025 15.83 15.83 15.83 15.83 -0.06 -0.38% 0
Feb 18, 2025 15.89 15.89 15.89 15.89 0.11 0.70% 0
Feb 14, 2025 15.78 15.78 15.78 15.78 0.09 0.57% 0
Feb 13, 2025 15.69 15.69 15.69 15.69 0.10 0.64% 0
Feb 12, 2025 15.59 15.59 15.59 15.59 -0.08 -0.51% 0
Feb 11, 2025 15.67 15.67 15.67 15.67 0.01 0.06% 0
Feb 10, 2025 15.66 15.66 15.66 15.66 -0.17 -1.07% 0
Feb 7, 2025 15.83 15.83 15.83 15.83 -0.17 -1.06% 0
Feb 6, 2025 16.00 16.00 16.00 16.00 0.08 0.50% 0
Feb 5, 2025 15.92 15.92 15.92 15.92 0.17 1.08% 0
Feb 4, 2025 15.75 15.75 15.75 15.75 0.05 0.32% 0
Feb 3, 2025 15.70 15.70 15.70 15.70 -0.15 -0.95% 0
Jan 31, 2025 15.85 15.85 15.85 15.85 -0.11 -0.69% 0
Jan 30, 2025 15.96 15.96 15.96 15.96 0.14 0.88% 0
Jan 29, 2025 15.82 15.82 15.82 15.82 0.04 0.25% 0
Jan 28, 2025 15.78 15.78 15.78 15.78 -0.03 -0.19% 0
Jan 27, 2025 15.81 15.81 15.81 15.81 0.11 0.70% 0
Jan 24, 2025 15.70 15.70 15.70 15.70 0.05 0.32% 0
Jan 23, 2025 15.65 15.65 15.65 15.65 0.07 0.45% 0
Jan 22, 2025 15.58 15.58 15.58 15.58 -0.02 -0.13% 0
Jan 21, 2025 15.60 15.60 15.60 15.60 0.14 0.91% 0
Jan 17, 2025 15.46 15.46 15.46 15.46 0.09 0.59% 0
Jan 16, 2025 15.37 15.37 15.37 15.37 0.08 0.52% 0
Jan 15, 2025 15.29 15.29 15.29 15.29 0.40 2.69% 0
Jan 14, 2025 14.89 14.89 14.89 14.89 0.24 1.64% 0
Jan 13, 2025 14.65 14.65 14.65 14.65 0.10 0.69% 0
Jan 10, 2025 14.55 14.55 14.55 14.55 -0.40 -2.68% 0
Jan 8, 2025 14.95 14.95 14.95 14.95 0.01 0.07% 0
Jan 7, 2025 14.94 14.94 14.94 14.94 -0.06 -0.40% 0
Jan 6, 2025 15.00 15.00 15.00 15.00 0.00 0.00% 0
Jan 3, 2025 15.00 15.00 15.00 15.00 0.14 0.94% 0
Jan 2, 2025 14.86 14.86 14.86 14.86 -0.05 -0.34% 0
Dec 31, 2024 14.91 14.91 14.91 14.91 0.01 0.07% 0
Dec 30, 2024 14.90 14.90 14.90 14.90 -0.12 -0.80% 0
Dec 27, 2024 15.02 15.02 15.02 15.02 -0.14 -0.92% 0
Dec 26, 2024 15.16 15.16 15.16 15.16 -0.76 -4.77% 0
Dec 24, 2024 15.92 15.92 15.92 15.92 0.18 1.14% 0
Dec 23, 2024 15.74 15.74 15.74 15.74 0.03 0.19% 0
Dec 20, 2024 15.71 15.71 15.71 15.71 0.22 1.42% 0
Dec 19, 2024 15.49 15.49 15.49 15.49 0.05 0.32% 0
Dec 18, 2024 15.44 15.44 15.44 15.44 -0.56 -3.50% 0

Create Price Alert on FIDSX

Your price alert will notify you when the stock price is above 14.95.

Add to Watchlist