Figma Inc. (FIG)
NYSE: FIG
· Real-Time Price · USD
52.91
-1.48 (-2.72%)
At close: Sep 26, 2025, 3:59 PM
52.90
-0.02%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.91K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Figma Inc. has
1,908
shares failed to deliver, representing 0.01%
of the average daily volume of
13,184,305
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 76.31 | 1,908 | +2144.71% |
| May 21, 2025 | 23.48 | 85 | -55.26% |
| Apr 21, 2025 | 21.77 | 190 | +1166.67% |
| Mar 31, 2025 | 21.16 | 15 | -86.49% |
| Feb 18, 2025 | 21.86 | 111 | -74.25% |
| Jan 30, 2025 | 21.29 | 431 | +189.26% |
| Dec 24, 2024 | 21.11 | 149 | +313.89% |
| Nov 18, 2024 | 21.61 | 36 | -99.09% |
| Oct 15, 2024 | 21.18 | 3,954 | +2340.74% |
| Sep 20, 2024 | 21.67 | 162 | +15.71% |
| Aug 29, 2024 | 21.38 | 140 | +566.67% |
| Jul 15, 2024 | 21.23 | 21 | -97.11% |
| Jun 28, 2024 | 20.86 | 726 | +72500.00% |
| May 29, 2024 | 21.31 | 1 | -99.80% |
| Apr 01, 2024 | 22.80 | 490 | +186.55% |
| Mar 11, 2024 | 22.86 | 171 | +216.67% |
| Feb 29, 2024 | 22.64 | 54 | -88.84% |
| Jan 08, 2024 | 22.80 | 484 | -20.39% |
| Dec 28, 2023 | 22.98 | 608 | +60700.00% |
| Nov 27, 2023 | 22.56 | 1 | -99.82% |
| Oct 27, 2023 | 22.37 | 543 | +54200.00% |
| Sep 12, 2023 | 22.82 | 1 | -99.83% |
| Aug 04, 2023 | 23.07 | 593 | +29550.00% |
| Jul 24, 2023 | 23.18 | 2 | -99.90% |
| Jun 30, 2023 | 23.36 | 1,935 | +632.95% |
| May 31, 2023 | 23.57 | 264 | -97.61% |
| Apr 28, 2023 | 23.72 | 11,028 | +17687.10% |
| Mar 27, 2023 | 23.32 | 62 | -89.67% |
| Feb 09, 2023 | 23.54 | 600 | +1053.85% |
| Jan 31, 2023 | 23.53 | 52 | n/a |