FIGS Inc. (FIGS)
NYSE: FIGS
· Real-Time Price · USD
5.66
-0.05 (-0.88%)
At close: Jun 25, 2025, 3:59 PM
5.66
0.00%
After-hours: Jun 25, 2025, 07:56 PM EDT
FIGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 5.39 | 5.74 | 5.34 | 5.71 | 5.71 | n/a | 3,043,153 |
| Jun 23, 2025 | 5.19 | 5.38 | 5.15 | 5.33 | 5.33 | -6.65% | 2,711,222 |
| Jun 20, 2025 | 5.32 | 5.44 | 5.22 | 5.25 | 5.25 | -1.50% | 3,165,403 |
| Jun 18, 2025 | 5.26 | 5.39 | 5.19 | 5.25 | 5.25 | 0.00% | 2,466,832 |
| Jun 17, 2025 | 5.24 | 5.37 | 5.19 | 5.24 | 5.24 | -0.19% | 2,242,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.