FIGS Inc. (FIGS)
NYSE: FIGS
· Real-Time Price · USD
5.11
0.50 (10.85%)
At close: Jun 04, 2025, 3:59 PM
5.00
-2.06%
After-hours: Jun 04, 2025, 07:56 PM EDT
FIGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 4.63 | 5.11 | 4.59 | 5.10 | 5.10 | n/a | 2,584,499 |
| Jun 3, 2025 | 4.33 | 4.62 | 4.27 | 4.61 | 4.61 | -9.61% | 1,645,820 |
| Jun 2, 2025 | 4.33 | 4.39 | 4.25 | 4.35 | 4.35 | -5.64% | 1,385,801 |
| May 30, 2025 | 4.35 | 4.45 | 4.30 | 4.35 | 4.35 | 0.00% | 1,609,253 |
| May 29, 2025 | 4.33 | 4.43 | 4.30 | 4.38 | 4.38 | 0.69% | 1,550,077 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.