FIGS Inc. (FIGS)
3.98
-0.06 (-1.49%)
At close: Apr 28, 2025, 3:59 PM
4.00
0.37%
After-hours: Apr 28, 2025, 07:55 PM EDT
FIGS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 4.05 | n/a | 4.08 | n/a | 3.91 | n/a | 3.98 | n/a | n/a | 1,035,482 |
| Apr 25, 2025 | 4.03 | 4.03 | 4.07 | 4.07 | 3.87 | 3.87 | 4.04 | 4.04 | 1.51% | 1,758,000 |
| Apr 24, 2025 | 4.05 | 4.05 | 4.11 | 4.11 | 3.98 | 3.98 | 4.11 | 4.11 | 1.73% | 768,230 |
| Apr 23, 2025 | 4.02 | 4.02 | 4.26 | 4.26 | 3.98 | 3.98 | 4.01 | 4.01 | -2.43% | 1,573,769 |
| Apr 22, 2025 | 3.84 | 3.84 | 3.95 | 3.95 | 3.77 | 3.77 | 3.88 | 3.88 | -3.24% | 1,274,768 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.