FIGS Inc.
6.00
0.22 (3.81%)
At close: Jan 15, 2025, 10:51 AM
Call Volume 39
Call Volume Ask Side 10
Call Volume Bid Side 20
Call Premium 3.71K
Net Call Premium -889
Call Open Interest 31.93K
IV Rank 0.76
Volatility 1.43
Total Open Interest 34.81K
Gex Ratio 0.14
Put Volume 20
Put Volume Ask Side 9
Put Volume Bid Side 11
Put Premium 3.09K
Net Put Premium 4
Put Open Interest 2.88K
P/C Ratio 0.51
🐻/🐂 Prem
Open Interest Change 252
IV 30d 0.55
No Options activity found

Historical FIGS Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -3.67% 0.51 59 39 20 0.09 34.81K +0.73% -893 6.80K
01/13/2025 +0.17% 0.44 478 331 147 0.68 34.56K +0.08% 14.28K 93.63K
01/10/2025 +0.50% 0.04 147 141 6 0.20 34.53K +0.06% -2.06K 11.32K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
Get Pro Membership

Create Price Alert on FIGS

Your price alert will notify you when the stock price is above 6.00.

Add to Watchlist