FIGS Inc. (FIGS)
4.68
-0.18 (-3.70%)
At close: Mar 28, 2025, 3:59 PM
4.73
0.96%
Pre-market: Mar 31, 2025, 05:54 AM EDT
Historical FIGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.49% | 0 | 11 | 11 | 0 | 20.66K | -26 | -0.13% | 330 | 0 |
| 03/27/25 | +1.67% | 0.08 | 83 | 77 | 6 | 20.68K | +87 | +0.42% | 1.42K | 198 |
| 03/26/25 | +3.43% | 0 | 206 | 206 | 0 | 20.6K | +89 | +0.43% | 5.12K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.