FIGS Inc. (FIGS)
NYSE: FIGS
· Real-Time Price · USD
5.66
-0.05 (-0.88%)
At close: Jun 25, 2025, 3:59 PM
5.66
0.00%
After-hours: Jun 25, 2025, 07:54 PM EDT
Historical FIGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +5.94% | 0 | 975 | 975 | 0 | 16.48K | +23 | +0.14% | 32.58K | 0 |
| 06/23/25 | +2.70% | 0 | 33 | 33 | 0 | 16.45K | -256 | -1.53% | 1.89K | 0 |
| 06/20/25 | -1.32% | 0 | 60 | 60 | 0 | 16.71K | +5 | +0.03% | 3.56K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.