FIGS Inc. (FIGS)
3.96
-0.12 (-2.94%)
At close: Apr 17, 2025, 3:59 PM
3.96
0.00%
Pre-market: Apr 21, 2025, 05:17 AM EDT
Historical FIGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -2.22% | 0 | 54 | 54 | 0 | 20.75K | -102 | -0.49% | 1.3K | 0 |
| 04/16/25 | -4.45% | 0.05 | 69 | 66 | 3 | 20.86K | -282 | -1.33% | 2.49K | 179 |
| 04/15/25 | +0.71% | 0.05 | 20 | 19 | 1 | 21.14K | -107 | -0.50% | 499 | 97 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.