FIGS Inc. (FIGS)
NYSE: FIGS
· Real-Time Price · USD
4.96
-0.09 (-1.78%)
At close: May 09, 2025, 3:59 PM
4.98
0.50%
Pre-market: May 12, 2025, 07:00 AM EDT
Historical FIGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -3.72% | 0 | 753 | 753 | 0 | 15.67K | +168 | +1.08% | 17.97K | 0 |
| 05/08/25 | +1.61% | 0 | 611 | 611 | 0 | 15.5K | +195 | +1.27% | 22.9K | 0 |
| 05/07/25 | +3.38% | 0 | 560 | 560 | 0 | 15.3K | +118 | +0.78% | 24.07K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.