Finning International Inc... (FINGF)
OTC: FINGF
· Real-Time Price · USD
45.40
-0.33 (-0.72%)
At close: Sep 26, 2025, 3:50 PM
45.42
0.04%
Pre-market: Sep 26, 2025, 11:18 AM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2K
Below Average
FTD / Avg. Volume
19.87%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 7, 2025,
Finning International Inc. has
2,000
shares failed to deliver, representing 19.87%
of the average daily volume of
10,066
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 41.75 | 2,000 | +4247.83% |
| Jul 30, 2025 | 43.52 | 46 | -45.88% |
| Jun 30, 2025 | 42.39 | 85 | +26.87% |
| May 29, 2025 | 36.53 | 67 | -72.08% |
| Apr 11, 2025 | 26.18 | 240 | +122.22% |
| Mar 28, 2025 | 27.91 | 108 | -99.81% |
| Feb 07, 2025 | 29.2 | 57,763 | +122800.00% |
| Dec 10, 2024 | 27.99 | 47 | -93.29% |
| Nov 18, 2024 | 26.55 | 700 | +27.74% |
| Oct 04, 2024 | 31.47 | 548 | +82.67% |
| Sep 30, 2024 | 31.6 | 300 | -86.67% |
| Aug 23, 2024 | 28.97 | 2,251 | +2151.00% |
| May 31, 2024 | 29.22 | 100 | -99.22% |
| Apr 03, 2024 | 29.93 | 12,764 | +32628.21% |
| Mar 12, 2024 | 25.15 | 39 | +387.50% |
| Feb 16, 2024 | 25.29 | 8 | -98.28% |
| Jan 30, 2024 | 28.71 | 465 | +342.86% |
| Dec 26, 2023 | 28.02 | 105 | -72.00% |
| Nov 24, 2023 | 24.9 | 375 | +275.00% |
| Oct 12, 2023 | 28.52 | 100 | -94.96% |
| Sep 12, 2023 | 30.05 | 1,983 | -39.93% |
| Aug 10, 2023 | 31.32 | 3,301 | +3201.00% |
| Jul 19, 2023 | 31.01 | 100 | +900.00% |
| Jun 27, 2023 | 28.48 | 10 | +900.00% |
| May 31, 2023 | 25.74 | 1 | n/a |
| Apr 26, 2023 | 23.81 | 1 | -92.86% |
| Mar 15, 2023 | 23.56 | 14 | -90.91% |
| Feb 24, 2023 | 23.72 | 154 | -82.01% |
| Jan 05, 2023 | 23.09 | 856 | n/a |