FinVolution Group (FINV)
NYSE: FINV
· Real-Time Price · USD
8.85
0.19 (2.19%)
At close: May 13, 2025, 3:59 PM
8.84
-0.06%
After-hours: May 13, 2025, 04:05 PM EDT
FinVolution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 8.67 | 8.79 | 8.49 | 8.66 | 8.66 | n/a | 491,823 |
| May 9, 2025 | 8.47 | 8.53 | 8.17 | 8.30 | 8.30 | -4.16% | 381,817 |
| May 8, 2025 | 8.40 | 8.47 | 8.17 | 8.31 | 8.31 | 0.12% | 477,700 |
| May 7, 2025 | 8.53 | 8.59 | 8.31 | 8.36 | 8.36 | 0.60% | 409,944 |
| May 6, 2025 | 8.33 | 8.72 | 8.33 | 8.63 | 8.63 | 3.23% | 1,146,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.