FinVolution Group (FINV)
NYSE: FINV
· Real-Time Price · USD
9.53
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
9.54
0.10%
After-hours: Jun 27, 2025, 05:54 PM EDT
FinVolution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.61 | 9.61 | 9.44 | 9.54 | 9.54 | n/a | 726,255 |
| Jun 26, 2025 | 9.73 | 9.75 | 9.51 | 9.53 | 9.53 | -0.10% | 815,380 |
| Jun 25, 2025 | 9.95 | 9.98 | 9.66 | 9.77 | 9.77 | 2.52% | 1,496,800 |
| Jun 24, 2025 | 9.60 | 9.98 | 9.50 | 9.80 | 9.80 | 0.31% | 2,340,100 |
| Jun 23, 2025 | 9.24 | 9.53 | 9.10 | 9.40 | 9.40 | -4.08% | 2,514,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.