FinVolution Group (FINV)
7.41
0.38 (5.41%)
At close: Apr 22, 2025, 3:31 PM
FinVolution Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 7.10 | n/a | 7.16 | n/a | 6.92 | n/a | 7.03 | n/a | n/a | 964,339 |
| Apr 17, 2025 | 7.30 | 7.30 | 7.33 | 7.33 | 7.05 | 7.05 | 7.16 | 7.16 | 1.85% | 1,434,412 |
| Apr 16, 2025 | 7.42 | 7.42 | 7.47 | 7.47 | 6.98 | 6.98 | 7.21 | 7.21 | 0.70% | 4,508,221 |
| Apr 15, 2025 | 7.95 | 7.68 | 8.01 | 7.74 | 7.54 | 7.28 | 7.61 | 7.35 | 5.55% | 1,763,348 |
| Apr 14, 2025 | 7.89 | 7.62 | 8.26 | 7.98 | 7.82 | 7.55 | 7.96 | 7.69 | 4.60% | 1,374,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.