FinVolution Group (FINV)
NYSE: FINV
· Real-Time Price · USD
8.58
-0.09 (-1.04%)
At close: Jun 06, 2025, 3:59 PM
8.58
0.00%
After-hours: Jun 06, 2025, 05:47 PM EDT
FinVolution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.67 | 8.67 | 8.52 | 8.58 | 8.58 | n/a | 232,583 |
| Jun 5, 2025 | 8.71 | 8.78 | 8.43 | 8.67 | 8.67 | 1.05% | 455,703 |
| Jun 4, 2025 | 8.50 | 8.77 | 8.49 | 8.64 | 8.64 | -0.35% | 641,536 |
| Jun 3, 2025 | 8.42 | 8.50 | 8.27 | 8.42 | 8.42 | -2.55% | 520,006 |
| Jun 2, 2025 | 8.40 | 8.47 | 8.31 | 8.41 | 8.41 | -0.12% | 513,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.