FinWise Bancorp (FINW)
NASDAQ: FINW
· Real-Time Price · USD
13.71
-0.44 (-3.11%)
At close: Jun 17, 2025, 3:59 PM
13.70
-0.07%
After-hours: Jun 17, 2025, 04:00 PM EDT
FinWise Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.95 | 14.95 | 14.05 | 14.15 | 14.15 | n/a | 23,472 |
| Jun 13, 2025 | 14.82 | 14.95 | 14.36 | 14.36 | 14.36 | 1.48% | 19,441 |
| Jun 12, 2025 | 14.75 | 15.09 | 14.38 | 14.60 | 14.60 | 1.67% | 13,300 |
| Jun 11, 2025 | 14.56 | 15.10 | 14.54 | 14.63 | 14.63 | 0.21% | 38,500 |
| Jun 10, 2025 | 14.43 | 15.00 | 14.37 | 14.55 | 14.55 | -0.55% | 13,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.