FinWise Bancorp (FINW)
NASDAQ: FINW
· Real-Time Price · USD
14.78
0.33 (2.32%)
At close: May 27, 2025, 3:59 PM
15.00
1.49%
After-hours: May 27, 2025, 05:02 PM EDT
FinWise Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 14.95 | 14.95 | 14.37 | 14.45 | 14.45 | n/a | 14,613 |
| May 22, 2025 | 14.83 | 14.83 | 14.56 | 14.64 | 14.64 | 1.31% | 16,007 |
| May 21, 2025 | 15.20 | 15.34 | 14.66 | 14.85 | 14.85 | 1.43% | 14,225 |
| May 20, 2025 | 14.73 | 15.22 | 14.73 | 15.15 | 15.15 | 2.02% | 8,800 |
| May 19, 2025 | 14.92 | 15.35 | 14.72 | 14.85 | 14.85 | -1.98% | 19,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.