AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

FinWise Bancorp (FINW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.59

0.12 (0.73%)

At close: Jan 23, 2025, 3:59 PM

16.63

0.21%

After-hours Jan 23, 2025, 04:00 PM EST

FINW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	16.58	16.80	16.39	16.47	-0.33	-1.96%	9,403
Jan 21, 2025	16.28	17.15	16.16	16.80	0.39	2.38%	25,600
Jan 17, 2025	16.38	16.60	16.35	16.41	-0.04	-0.24%	10,827
Jan 16, 2025	16.05	16.69	15.91	16.45	0.22	1.36%	6,600
Jan 15, 2025	16.20	16.23	15.63	16.23	0.90	5.87%	6,530
Jan 14, 2025	15.78	15.96	15.33	15.33	-0.27	-1.73%	21,712
Jan 13, 2025	15.60	15.87	15.34	15.60	-0.45	-2.80%	25,344
Jan 10, 2025	16.50	16.56	15.89	16.05	-0.56	-3.37%	14,736
Jan 8, 2025	16.31	16.65	16.25	16.61	0.41	2.53%	5,333
Jan 7, 2025	16.10	16.56	16.08	16.20	0.00	0.00%	14,048
Jan 6, 2025	15.72	17.02	15.72	16.20	0.25	1.57%	40,100
Jan 3, 2025	15.52	16.00	15.51	15.95	0.26	1.66%	15,940
Jan 2, 2025	15.83	16.27	15.69	15.69	-0.29	-1.81%	9,500
Dec 31, 2024	15.91	16.67	15.90	15.98	-0.03	-0.19%	16,300
Dec 30, 2024	15.85	16.17	15.72	16.01	-0.10	-0.62%	8,000
Dec 27, 2024	15.95	16.23	15.75	16.11	0.15	0.94%	7,700
Dec 26, 2024	16.01	16.33	15.36	15.96	-0.03	-0.19%	14,538
Dec 24, 2024	15.74	16.27	15.57	15.99	0.13	0.82%	11,213
Dec 23, 2024	16.62	17.16	15.69	15.86	-1.00	-5.93%	19,000
Dec 20, 2024	16.51	17.00	16.06	16.86	0.11	0.66%	25,338
Dec 19, 2024	17.62	18.09	16.75	16.75	-0.87	-4.94%	15,000
Dec 18, 2024	18.98	18.98	17.62	17.62	-1.38	-7.26%	15,500
Dec 17, 2024	19.00	19.14	18.95	19.00	0.00	0.00%	13,200
Dec 16, 2024	19.48	19.58	18.80	19.00	-0.53	-2.71%	24,936
Dec 13, 2024	18.17	20.50	18.17	19.53	0.93	5.00%	47,012
Dec 12, 2024	17.42	18.78	17.31	18.60	0.84	4.73%	44,200
Dec 11, 2024	18.23	18.23	17.49	17.76	-0.24	-1.33%	51,006
Dec 10, 2024	18.06	18.50	17.88	18.00	-0.02	-0.11%	25,800
Dec 9, 2024	17.87	18.13	17.67	18.02	0.13	0.73%	42,500
Dec 6, 2024	17.39	17.93	17.29	17.89	0.48	2.76%	10,246
Dec 5, 2024	17.87	18.00	17.41	17.41	-0.62	-3.44%	18,800
Dec 4, 2024	17.88	18.15	17.80	18.03	0.31	1.75%	11,800
Dec 3, 2024	18.57	18.85	17.06	17.72	-0.90	-4.83%	49,719
Dec 2, 2024	18.83	18.85	18.02	18.62	0.04	0.22%	12,626
Nov 29, 2024	18.89	18.90	18.58	18.58	-0.23	-1.22%	9,400
Nov 27, 2024	18.82	18.88	18.50	18.81	0.01	0.05%	11,108
Nov 26, 2024	18.25	18.91	18.25	18.80	0.75	4.16%	18,036
Nov 25, 2024	17.85	18.50	17.83	18.05	0.22	1.23%	27,300
Nov 22, 2024	17.69	17.83	17.65	17.83	0.12	0.68%	18,200
Nov 21, 2024	17.69	17.85	17.51	17.71	0.04	0.23%	10,417
Nov 20, 2024	17.77	17.77	17.48	17.67	-0.10	-0.56%	7,100
Nov 19, 2024	17.76	17.78	17.66	17.77	0.04	0.23%	9,303
Nov 18, 2024	17.78	17.85	17.61	17.73	0.05	0.28%	57,619
Nov 15, 2024	17.70	17.70	17.51	17.68	-0.01	-0.06%	9,542
Nov 14, 2024	17.83	17.83	17.49	17.69	-0.01	-0.06%	6,402
Nov 13, 2024	17.98	17.98	17.52	17.70	-0.09	-0.51%	7,105
Nov 12, 2024	17.74	17.84	17.51	17.79	0.15	0.85%	15,000
Nov 11, 2024	17.44	17.87	17.40	17.64	0.18	1.03%	61,111
Nov 8, 2024	17.76	17.96	17.46	17.46	-0.03	-0.17%	8,800
Nov 7, 2024	17.05	17.59	16.94	17.49	0.07	0.40%	10,800