(FINX)
NASDAQ: FINX
· Real-Time Price · USD
34.04
0.28 (0.83%)
At close: Sep 09, 2025, 3:59 PM
34.08
0.12%
After-hours: Sep 09, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
126
Below Average
FTD / Avg. Volume
0.29%
Low Impact
1-Year Change
-94.6%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
126
shares failed to deliver, representing 0.29%
of the average daily volume of
43,480
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 34.31 | 126 | -32.62% |
| Jun 30, 2025 | 34.22 | 187 | +18600.00% |
| May 23, 2025 | 30.17 | 1 | -98.08% |
| Apr 30, 2025 | 28.19 | 52 | +2500.00% |
| Mar 31, 2025 | 27.56 | 2 | -99.80% |
| Feb 27, 2025 | 30.2 | 1,014 | +59.69% |
| Jan 30, 2025 | 33.45 | 635 | +438.14% |
| Dec 31, 2024 | 31.22 | 118 | -83.02% |
| Nov 29, 2024 | 33.82 | 695 | +4243.75% |
| Oct 25, 2024 | 28.91 | 16 | +433.33% |
| Sep 30, 2024 | 27.87 | 3 | -83.33% |
| Aug 28, 2024 | 26.65 | 18 | -99.23% |
| Jul 30, 2024 | 25.92 | 2,325 | +72.99% |
| Jun 26, 2024 | 24.78 | 1,344 | +195.38% |
| May 29, 2024 | 24.92 | 455 | +22650.00% |
| Apr 29, 2024 | 25.37 | 2 | -99.44% |
| Mar 26, 2024 | 27.26 | 357 | +4.39% |
| Feb 29, 2024 | 26.3 | 342 | -65.80% |
| Jan 31, 2024 | 23.93 | 1,000 | +72.41% |
| Dec 27, 2023 | 25.88 | 580 | -1.19% |
| Nov 30, 2023 | 22.15 | 587 | +14575.00% |
| Oct 30, 2023 | 18.31 | 4 | n/a |
| Sep 27, 2023 | 19.58 | 4 | -96.61% |
| Aug 09, 2023 | 22.56 | 118 | +218.92% |
| Jul 31, 2023 | 24.53 | 37 | +311.11% |
| Jun 30, 2023 | 21.9 | 9 | -91.00% |
| May 30, 2023 | 20.26 | 100 | +1900.00% |
| Apr 20, 2023 | 20.41 | 5 | -99.38% |
| Mar 29, 2023 | 19.96 | 803 | +389.63% |
| Feb 28, 2023 | 20.73 | 164 | -63.39% |
| Jan 30, 2023 | 21.61 | 448 | n/a |