FTAI Infrastructure Inc. (FIP)
NASDAQ: FIP
· Real-Time Price · USD
4.74
0.14 (3.04%)
At close: May 12, 2025, 3:59 PM
4.85
2.32%
After-hours: May 12, 2025, 07:22 PM EDT
FTAI Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 4.82 | 4.97 | 4.58 | 4.75 | n/a | n/a | 2,763,366 |
| May 9, 2025 | 4.74 | 4.79 | 3.91 | 4.60 | 4.60 | -3.16% | 3,315,000 |
| May 8, 2025 | 4.63 | 4.86 | 4.54 | 4.66 | 4.66 | 1.30% | 1,254,700 |
| May 7, 2025 | 4.49 | 4.68 | 4.45 | 4.55 | 4.55 | -2.36% | 758,000 |
| May 6, 2025 | 4.32 | 4.47 | 4.02 | 4.40 | 4.40 | -3.30% | 571,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.