FTAI Infrastructure Inc. (FIP)
NASDAQ: FIP
· Real-Time Price · USD
6.36
0.25 (4.09%)
At close: Jun 05, 2025, 3:59 PM
6.47
1.73%
After-hours: Jun 05, 2025, 07:49 PM EDT
FTAI Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.07 | 6.43 | 6.00 | 6.36 | 6.36 | n/a | 1,138,864 |
| Jun 4, 2025 | 6.28 | 6.48 | 6.11 | 6.11 | 6.11 | -3.93% | 1,261,962 |
| Jun 3, 2025 | 5.85 | 6.10 | 5.80 | 6.04 | 6.04 | -1.15% | 1,347,450 |
| Jun 2, 2025 | 6.18 | 6.25 | 5.80 | 5.84 | 5.84 | -3.31% | 880,500 |
| May 30, 2025 | 6.01 | 6.20 | 6.00 | 6.11 | 6.11 | 4.62% | 1,056,454 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.