FTAI Infrastructure Inc. (FIP)
NASDAQ: FIP
· Real-Time Price · USD
6.29
-0.00 (-0.08%)
At close: Jun 27, 2025, 2:41 PM
FTAI Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 6.11 | 6.34 | 6.08 | 6.30 | 6.30 | n/a | 718,744 |
| Jun 25, 2025 | 6.24 | 6.45 | 6.07 | 6.10 | 6.10 | -3.17% | 1,467,200 |
| Jun 24, 2025 | 6.17 | 6.31 | 6.15 | 6.23 | 6.23 | 2.13% | 1,758,338 |
| Jun 23, 2025 | 6.18 | 6.31 | 6.08 | 6.14 | 6.14 | -1.44% | 1,285,100 |
| Jun 20, 2025 | 6.60 | 6.66 | 6.23 | 6.23 | 6.23 | 1.47% | 1,611,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.