FTAI Infrastructure Inc. (FIP)
3.48
-0.09 (-2.52%)
At close: Apr 21, 2025, 3:59 PM
3.50
0.33%
Pre-market: Apr 22, 2025, 04:34 AM EDT
FTAI Infrastructure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 3.48 | n/a | 3.56 | n/a | 3.41 | n/a | 3.48 | n/a | n/a | 1,001,275 |
| Apr 17, 2025 | 3.56 | 3.56 | 3.80 | 3.80 | 3.47 | 3.47 | 3.57 | 3.57 | 2.59% | 1,893,300 |
| Apr 16, 2025 | 3.22 | 3.22 | 3.50 | 3.50 | 3.21 | 3.21 | 3.49 | 3.49 | -2.24% | 1,529,339 |
| Apr 15, 2025 | 3.45 | 3.45 | 3.67 | 3.67 | 3.21 | 3.21 | 3.26 | 3.26 | -6.59% | 2,390,800 |
| Apr 14, 2025 | 3.34 | 3.34 | 3.53 | 3.53 | 3.32 | 3.32 | 3.38 | 3.38 | 3.68% | 1,834,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.