FTAI Infrastructure Inc. (FIP)
NASDAQ: FIP
· Real-Time Price · USD
6.36
0.25 (4.09%)
At close: Jun 05, 2025, 3:59 PM
6.47
1.73%
After-hours: Jun 05, 2025, 07:49 PM EDT
Historical FIP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | -2.71% | 99.53 | 5,328 | 53 | 5,275 | 15.01K | +7 | +0.05% | 2.27K | 266.14K |
| 06/03/25 | +3.25% | 0 | 13 | 13 | 0 | 15K | -199 | -1.31% | 429 | 0 |
| 06/02/25 | -5.50% | 14.33 | 322 | 21 | 301 | 15.2K | -31 | -0.20% | 645 | 6.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.