FTAI Infrastructure Inc. (FIP)
NASDAQ: FIP
· Real-Time Price · USD
4.38
0.15 (3.55%)
At close: Sep 26, 2025, 3:59 PM
4.30
-1.83%
After-hours: Sep 26, 2025, 06:18 PM EDT
FIP Option Overview
Overview for all option chains of FIP. As of September 28, 2025, FIP options have an IV of 278% and an IV rank of 215.72%. The volume is 374 contracts, which is 60.91% of average daily volume of 614 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
278%IV Rank
100%Historical Volatility
78.56%IV Low
48.37% on Sep 30, 2024IV High
154.82% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
47,218Put-Call Ratio
0.31Put Open Interest
11,308Call Open Interest
35,910Open Interest Avg (30-day)
46,613Today vs Open Interest Avg (30-day)
101.3%Option Volume
Today's Volume
374Put-Call Ratio
0.37Put Volume
101Call Volume
273Volume Avg (30-day)
614Today vs Volume Avg (30-day)
60.91%Option Chain Statistics
This table provides a comprehensive overview of all FIP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 35 | 0 | 0 | 10,715 | 2,047 | 0.19 | 278% | 5 |
| Nov 21, 2025 | 42 | 1 | 0.02 | 7 | 300 | 42.86 | 122.96% | 4 |
| Dec 19, 2025 | 42 | 0 | 0 | 11,588 | 7,138 | 0.62 | 129.28% | 6 |
| Jan 16, 2026 | 33 | 100 | 3.03 | 13,114 | 1,011 | 0.08 | 112.12% | 4 |
| Apr 17, 2026 | 120 | 0 | 0 | 375 | 737 | 1.97 | 80.14% | 4 |
| Dec 18, 2026 | 0 | 0 | 0 | 95 | 75 | 0.79 | 72.03% | 5 |
| Jan 15, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 54.05% | 1 |
| Jan 21, 2028 | 1 | 0 | 0 | 16 | 0 | 0 | 55.23% | 1 |