FTAI Infrastructure Inc. (FIP)
NASDAQ: FIP
· Real-Time Price · USD
4.72
-0.16 (-3.28%)
At close: Aug 14, 2025, 3:59 PM
4.80
1.69%
Pre-market: Aug 15, 2025, 07:02 AM EDT
FIP Option Overview
Overview for all option chains of FIP. As of August 15, 2025, FIP options have an IV of 500% and an IV rank of 259.51%. The volume is 384 contracts, which is 30.38% of average daily volume of 1,264 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
259.51%Historical Volatility
89.91%IV Low
48.37% on Sep 30, 2024IV High
222.41% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
42,729Put-Call Ratio
0.35Put Open Interest
10,980Call Open Interest
31,749Open Interest Avg (30-day)
30,929Today vs Open Interest Avg (30-day)
138.15%Option Volume
Today's Volume
384Put-Call Ratio
0.08Put Volume
29Call Volume
355Volume Avg (30-day)
1,264Today vs Volume Avg (30-day)
30.38%Option Chain Statistics
This table provides a comprehensive overview of all FIP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3 | 8 | 2.67 | 3,385 | 269 | 0.08 | 500% | 5 |
| Sep 19, 2025 | 329 | 13 | 0.04 | 823 | 785 | 0.95 | 206.31% | 6 |
| Oct 17, 2025 | 2 | 0 | 0 | 9,224 | 2,044 | 0.22 | 135.12% | 6 |
| Dec 19, 2025 | 1 | 0 | 0 | 10,604 | 6,988 | 0.66 | 108.94% | 6 |
| Jan 16, 2026 | 16 | 8 | 0.5 | 7,713 | 894 | 0.12 | 80.29% | 4 |
| Apr 17, 2026 | 4 | 0 | 0 | 0 | 0 | 0 | 60.91% | 1 |