FTAI Infrastructure Inc. (FIP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

FTAI Infrastructure Inc.

NASDAQ: FIP · Real-Time Price · USD
4.18
0.04 (0.97%)
At close: Sep 05, 2025, 3:59 PM
4.20
0.48%
After-hours: Sep 05, 2025, 07:21 PM EDT

FIP Option Overview

Overview for all option chains of FIP. As of September 06, 2025, FIP options have an IV of 172.17% and an IV rank of 106.48%. The volume is 172 contracts, which is 9.72% of average daily volume of 1,769 contracts. The volume put-call ratio is 2.37, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
172.17%
IV Rank
106.48%
Historical Volatility
102.46%
IV Low
48.37% on Sep 30, 2024
IV High
164.64% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest
47,641
Put-Call Ratio
0.31
Put Open Interest
11,295
Call Open Interest
36,346
Open Interest Avg (30-day)
44,893
Today vs Open Interest Avg (30-day)
106.12%

Option Volume

Today's Volume
172
Put-Call Ratio
2.37
Put Volume
121
Call Volume
51
Volume Avg (30-day)
1,769
Today vs Volume Avg (30-day)
9.72%

Option Chain Statistics

This table provides a comprehensive overview of all FIP options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 1 14 14 2,041 695 0.34 172.17% 5
Oct 17, 2025 0 107 0 9,783 2,104 0.22 102.7% 6
Dec 19, 2025 0 0 0 10,978 7,116 0.65 100.69% 6
Jan 16, 2026 50 0 0 13,288 1,018 0.08 83.15% 4
Apr 17, 2026 0 0 0 178 287 1.61 74.3% 5
Dec 18, 2026 0 0 0 78 75 0.96 84.39% 5