AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fidelity National Informa... (FIS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

78.45

-0.18 (-0.23%)

At close: Jan 14, 2025, 3:59 PM

78.60

0.19%

After-hours Jan 14, 2025, 07:58 PM EST

FIS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	78.56	78.95	77.79	78.35	-0.28	-0.36%	2,049,682
Jan 13, 2025	76.97	78.68	76.82	78.63	1.50	1.94%	3,154,819
Jan 10, 2025	78.51	78.78	76.92	77.13	-2.22	-2.80%	2,431,900
Jan 8, 2025	79.25	79.50	78.55	79.35	0.19	0.24%	3,005,437
Jan 7, 2025	79.14	80.05	78.72	79.16	0.12	0.15%	3,494,439
Jan 6, 2025	80.26	80.33	78.83	79.04	-1.22	-1.52%	2,554,138
Jan 3, 2025	80.20	80.66	79.74	80.26	0.17	0.21%	1,630,313
Jan 2, 2025	81.13	81.13	79.70	80.09	-0.68	-0.84%	1,660,300
Dec 31, 2024	80.89	81.23	80.36	80.77	0.18	0.22%	1,975,945
Dec 30, 2024	81.00	81.09	80.14	80.59	-1.01	-1.24%	1,545,929
Dec 27, 2024	81.81	82.57	81.39	81.60	-0.66	-0.80%	1,551,928
Dec 26, 2024	81.85	82.49	81.62	82.26	-0.08	-0.10%	1,655,471
Dec 24, 2024	81.37	82.36	81.10	82.34	0.94	1.15%	883,616
Dec 23, 2024	80.98	81.52	80.59	81.40	-0.06	-0.07%	2,201,860
Dec 20, 2024	79.84	81.67	79.59	81.46	1.32	1.65%	8,122,600
Dec 19, 2024	80.97	81.47	80.11	80.14	-0.20	-0.25%	2,706,574
Dec 18, 2024	83.20	83.35	80.30	80.34	-2.83	-3.40%	3,218,401
Dec 17, 2024	82.72	83.54	82.32	83.17	0.12	0.14%	3,532,400
Dec 16, 2024	84.24	84.78	83.03	83.05	-1.05	-1.25%	3,203,000
Dec 13, 2024	84.91	85.44	83.95	84.10	-0.81	-0.95%	2,331,107
Dec 12, 2024	85.60	85.85	84.85	84.91	-0.37	-0.43%	2,113,824
Dec 11, 2024	84.91	85.29	84.00	85.28	0.45	0.53%	2,348,238
Dec 10, 2024	83.67	85.30	83.22	84.83	1.05	1.25%	3,196,331
Dec 9, 2024	84.94	85.16	83.68	83.78	-1.56	-1.83%	3,035,643
Dec 6, 2024	85.86	85.86	84.07	85.34	-0.15	-0.18%	4,354,322
Dec 5, 2024	85.23	85.66	84.85	85.49	0.24	0.28%	4,084,900
Dec 4, 2024	85.45	85.77	83.45	85.25	0.01	0.01%	5,089,027
Dec 3, 2024	85.24	85.58	84.80	85.24	0.11	0.13%	4,191,566
Dec 2, 2024	85.52	85.64	84.12	85.13	-0.17	-0.20%	2,536,020
Nov 29, 2024	85.57	86.03	84.91	85.30	-0.25	-0.29%	1,126,820
Nov 27, 2024	85.19	85.85	85.07	85.55	0.61	0.72%	2,550,232
Nov 26, 2024	84.64	85.14	83.95	84.94	0.53	0.63%	2,646,200
Nov 25, 2024	85.95	86.00	84.10	84.41	-1.67	-1.94%	6,316,119
Nov 22, 2024	85.88	86.37	85.39	86.08	0.58	0.68%	3,817,314
Nov 21, 2024	86.54	86.71	84.53	85.50	-0.40	-0.47%	4,287,069
Nov 20, 2024	85.50	86.10	85.19	85.90	-0.18	-0.21%	4,447,620
Nov 19, 2024	87.73	87.79	85.56	86.08	-2.34	-2.65%	3,057,100
Nov 18, 2024	87.63	88.55	87.63	88.42	0.60	0.68%	2,755,520
Nov 15, 2024	87.97	88.63	86.97	87.82	-0.64	-0.72%	2,656,000
Nov 14, 2024	88.60	89.57	88.38	88.46	-0.42	-0.47%	3,183,101
Nov 13, 2024	87.98	88.92	87.63	88.88	1.26	1.44%	3,507,537
Nov 12, 2024	88.75	89.26	87.50	87.62	-1.10	-1.24%	2,932,238
Nov 11, 2024	88.30	89.44	87.92	88.72	0.65	0.74%	3,854,876
Nov 8, 2024	87.26	88.99	86.93	88.07	1.39	1.60%	3,113,264
Nov 7, 2024	85.95	86.75	85.39	86.68	0.24	0.28%	4,177,509
Nov 6, 2024	88.00	88.22	84.40	86.44	-0.13	-0.15%	8,002,306
Nov 5, 2024	89.91	90.16	86.20	86.57	-3.13	-3.49%	6,019,976
Nov 4, 2024	88.00	91.98	87.68	89.70	0.60	0.67%	6,372,500
Nov 1, 2024	89.45	89.97	88.28	89.10	-0.63	-0.70%	4,665,945
Oct 31, 2024	90.51	91.54	89.70	89.73	-0.99	-1.09%	3,862,711