Fidelity National Informa... (FIS)
NYSE: FIS
· Real-Time Price · USD
68.76
0.57 (0.84%)
At close: Sep 04, 2025, 3:59 PM
68.82
0.09%
After-hours: Sep 04, 2025, 06:21 PM EDT
FIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 67.91 | 68.47 | 67.60 | 68.19 | 68.19 | -0.18% | 2,608,915 |
| Sep 2, 2025 | 69.78 | 69.88 | 67.91 | 68.31 | 68.31 | -2.15% | 3,556,905 |
| Aug 29, 2025 | 69.95 | 70.38 | 69.39 | 69.81 | 69.81 | 0.09% | 4,449,818 |
| Aug 28, 2025 | 69.79 | 69.98 | 69.33 | 69.75 | 69.75 | 0.00% | 2,895,800 |
| Aug 27, 2025 | 69.95 | 70.78 | 69.74 | 69.75 | 69.75 | -0.36% | 3,637,171 |
| Aug 26, 2025 | 71.08 | 71.57 | 69.69 | 70.00 | 70.00 | -1.52% | 4,437,725 |
| Aug 25, 2025 | 71.67 | 71.67 | 70.63 | 71.08 | 71.08 | -0.95% | 2,389,924 |
| Aug 22, 2025 | 70.04 | 71.90 | 69.93 | 71.76 | 71.76 | 3.18% | 3,012,720 |
| Aug 21, 2025 | 69.54 | 69.82 | 68.81 | 69.55 | 69.55 | -0.30% | 3,827,000 |
| Aug 20, 2025 | 69.31 | 70.32 | 69.07 | 69.76 | 69.76 | 0.62% | 3,180,109 |
| Aug 19, 2025 | 69.72 | 70.15 | 69.18 | 69.33 | 69.33 | -0.57% | 3,623,840 |
| Aug 18, 2025 | 70.71 | 71.08 | 69.73 | 69.73 | 69.73 | -1.55% | 3,912,005 |
| Aug 15, 2025 | 71.54 | 71.99 | 70.71 | 70.83 | 70.83 | -1.05% | 3,952,946 |
| Aug 14, 2025 | 72.50 | 72.68 | 71.52 | 71.58 | 71.58 | -1.64% | 3,490,300 |
| Aug 13, 2025 | 71.31 | 72.91 | 70.98 | 72.77 | 72.77 | 1.41% | 5,230,124 |
| Aug 12, 2025 | 70.15 | 71.86 | 69.93 | 71.76 | 71.76 | 2.71% | 3,035,048 |
| Aug 11, 2025 | 71.25 | 71.87 | 69.18 | 69.87 | 69.87 | -1.81% | 3,363,014 |
| Aug 8, 2025 | 70.08 | 71.19 | 69.31 | 71.16 | 71.16 | 1.56% | 4,362,339 |
| Aug 7, 2025 | 70.16 | 71.94 | 69.83 | 70.07 | 70.07 | 0.24% | 5,346,204 |
| Aug 6, 2025 | 72.23 | 72.64 | 69.79 | 69.90 | 69.90 | -3.21% | 6,490,132 |