Fidelity National Informa... (FIS)
NYSE: FIS
· Real-Time Price · USD
75.53
-2.79 (-3.56%)
At close: May 06, 2025, 11:26 AM
Fidelity National Information Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 78.75 | n/a | 78.98 | n/a | 78.04 | n/a | 78.32 | n/a | n/a | 4,405,220 |
| May 2, 2025 | 78.87 | n/a | 79.35 | n/a | 78.32 | n/a | 78.86 | n/a | 0.69% | 3,191,000 |
| May 1, 2025 | 78.11 | n/a | 78.60 | n/a | 77.58 | n/a | 77.71 | n/a | -1.46% | 2,587,800 |
| Apr 30, 2025 | 78.44 | 78.44 | 79.13 | 79.13 | 77.16 | 77.16 | 78.88 | 78.88 | 1.51% | 3,533,026 |
| Apr 29, 2025 | 78.04 | 78.04 | 78.69 | 78.69 | 77.62 | 77.62 | 78.63 | 78.63 | -0.32% | 3,425,614 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.