Fidelity National Informa... (FIS)
NYSE: FIS
· Real-Time Price · USD
81.77
0.50 (0.62%)
At close: Jul 03, 2025, 3:50 PM
81.19
-0.71%
After-hours: Jul 03, 2025, 04:05 PM EDT
Fidelity National Information Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 81.35 | 81.98 | 81.30 | 81.77 | 81.77 | n/a | 1,293,048 |
| Jul 2, 2025 | 82.30 | 82.41 | 80.58 | 81.27 | 81.27 | -0.61% | 3,393,100 |
| Jul 1, 2025 | 81.25 | 82.74 | 80.89 | 82.35 | 82.35 | 1.33% | 3,001,400 |
| Jun 30, 2025 | 80.87 | 81.50 | 80.62 | 81.41 | 81.41 | -1.14% | 2,356,200 |
| Jun 27, 2025 | 80.26 | 80.92 | 79.48 | 80.80 | 80.80 | -0.75% | 4,300,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.