Fidelity National Informa... (FIS)
NYSE: FIS
· Real-Time Price · USD
66.57
-1.17 (-1.73%)
At close: Oct 15, 2025, 3:59 PM
65.78
-1.19%
After-hours: Oct 15, 2025, 07:55 PM EDT
FIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 67.07 | 68.50 | 67.06 | 67.74 | 67.74 | 0.64% | 3,662,682 |
| Oct 13, 2025 | 67.03 | 67.47 | 66.23 | 67.31 | 67.31 | 0.66% | 2,734,508 |
| Oct 10, 2025 | 68.68 | 69.04 | 66.83 | 66.87 | 66.87 | -2.48% | 3,158,776 |
| Oct 9, 2025 | 68.53 | 68.82 | 67.94 | 68.57 | 68.57 | 0.65% | 2,828,145 |
| Oct 8, 2025 | 68.54 | 68.68 | 67.69 | 68.13 | 68.13 | -0.55% | 3,515,650 |
| Oct 7, 2025 | 67.80 | 69.14 | 67.46 | 68.51 | 68.51 | 2.03% | 3,789,375 |
| Oct 6, 2025 | 66.80 | 67.30 | 66.18 | 67.15 | 67.15 | 0.66% | 3,527,136 |
| Oct 3, 2025 | 66.42 | 67.46 | 66.18 | 66.71 | 66.71 | 0.39% | 2,715,919 |
| Oct 2, 2025 | 66.33 | 67.25 | 66.12 | 66.45 | 66.45 | -0.09% | 4,130,400 |
| Oct 1, 2025 | 65.87 | 66.54 | 65.37 | 66.51 | 66.51 | 0.86% | 3,969,927 |
| Sep 30, 2025 | 66.69 | 67.13 | 65.33 | 65.94 | 65.94 | 0.24% | 4,396,600 |
| Sep 29, 2025 | 64.48 | 66.00 | 64.11 | 65.78 | 65.78 | 2.40% | 4,817,989 |
| Sep 26, 2025 | 63.89 | 64.34 | 63.66 | 64.24 | 64.24 | 0.71% | 4,640,514 |
| Sep 25, 2025 | 64.12 | 65.00 | 63.65 | 63.79 | 63.79 | -0.53% | 4,264,900 |
| Sep 24, 2025 | 63.21 | 64.30 | 63.00 | 64.13 | 64.13 | 1.20% | 4,875,300 |
| Sep 23, 2025 | 64.58 | 64.65 | 63.20 | 63.37 | 63.37 | -1.98% | 4,738,102 |
| Sep 22, 2025 | 64.90 | 65.08 | 64.26 | 64.65 | 64.65 | -0.71% | 5,800,005 |
| Sep 19, 2025 | 66.60 | 66.96 | 65.03 | 65.11 | 65.11 | -1.71% | 6,951,562 |
| Sep 18, 2025 | 67.25 | 67.32 | 66.06 | 66.24 | 66.24 | -1.36% | 3,720,902 |
| Sep 17, 2025 | 66.54 | 68.15 | 66.32 | 67.15 | 67.15 | 1.07% | 4,000,830 |
Page 1 of 136