Fidelity National Informa... (FIS)
NYSE: FIS
· Real-Time Price · USD
78.19
-1.78 (-2.23%)
At close: May 29, 2025, 3:59 PM
77.66
-0.67%
After-hours: May 29, 2025, 06:11 PM EDT
Fidelity National Information Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 79.97 | 79.97 | 77.60 | 78.27 | 78.27 | n/a | 3,602,248 |
| May 28, 2025 | 80.01 | 80.46 | 79.83 | 79.97 | 79.97 | 2.17% | 2,609,912 |
| May 27, 2025 | 78.18 | 79.98 | 78.01 | 79.96 | 79.96 | -0.01% | 2,605,914 |
| May 23, 2025 | 77.82 | 78.56 | 77.21 | 78.22 | 78.22 | -2.18% | 1,696,800 |
| May 22, 2025 | 78.87 | 79.14 | 77.51 | 78.34 | 78.34 | 0.15% | 2,642,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.