Price Alert

Fidelity National Informa... (FIS)

NYSE: FIS · Real-Time Price · USD

64.14

0.77 (1.22%)

At close: Sep 24, 2025, 3:59 PM

64.00

-0.22%

After-hours: Sep 24, 2025, 07:59 PM EDT

FIS Option Overview

Overview for all option chains of FIS. As of September 25, 2025, FIS options have an IV of 60.41% and an IV rank of 65.83%. The volume is 3,094 contracts, which is 202.49% of average daily volume of 1,528 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

60.41%

IV Rank

65.83%

Historical Volatility

22.79%

IV Low

32.8% on Nov 19, 2024

IV High

74.74% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

44,284

Put-Call Ratio

0.67

Put Open Interest

17,722

Call Open Interest

26,562

Open Interest Avg (30-day)

37,557

Today vs Open Interest Avg (30-day)

117.91%

Option Volume

Today's Volume

3,094

Put-Call Ratio

0.18

Put Volume

465

Call Volume

2,629

Volume Avg (30-day)

1,528

Today vs Volume Avg (30-day)

202.49%

Option Chain Statistics

This table provides a comprehensive overview of all FIS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 26, 2025	115	30	0.26	765	416	0.54	173.68%	65
Oct 03, 2025	80	133	1.66	285	162	0.57	78.49%	65
Oct 10, 2025	15	5	0.33	576	105	0.18	60.41%	67
Oct 17, 2025	136	32	0.24	4,334	2,668	0.62	52.22%	70
Oct 24, 2025	7	2	0.29	1,077	65	0.06	48.57%	67
Oct 31, 2025	12	10	0.83	688	897	1.3	49.45%	70
Nov 21, 2025	1,807	48	0.03	262	77	0.29	48.03%	65
Dec 19, 2025	132	76	0.58	3,331	2,761	0.83	47.59%	70
Jan 16, 2026	146	1	0.01	6,613	4,732	0.72	43.88%	72.5
Mar 20, 2026	66	53	0.8	1,876	1,628	0.87	40.68%	77.5
Apr 17, 2026	47	7	0.15	1,611	986	0.61	36.24%	67.5
Jun 18, 2026	0	52	0	1,937	2,057	1.06	38.6%	75
Sep 18, 2026	20	0	0	373	430	1.15	34.9%	75
Jan 15, 2027	46	15	0.33	2,785	687	0.25	35.61%	67.5
Jan 21, 2028	0	1	0	49	51	1.04	29.74%	50