Fidelity National Informa... (FIS)
NYSE: FIS
· Real-Time Price · USD
78.19
-1.78 (-2.23%)
At close: May 29, 2025, 3:59 PM
77.66
-0.67%
After-hours: May 29, 2025, 06:11 PM EDT
Historical FIS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -0.05% | 0.51 | 766 | 507 | 259 | 18.25K | +422 | +2.37% | 109.82K | 9.09K |
| 05/27/25 | +2.28% | 0.01 | 453 | 447 | 6 | 17.82K | +1,934 | +12.17% | 25.61K | 417 |
| 05/23/25 | +0.51% | 3.81 | 3,481 | 723 | 2,758 | 15.89K | +832 | +5.53% | 76.94K | 617.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.