Price Alert

Fidelity National Informa... (FIS)

NYSE: FIS · Real-Time Price · USD

68.92

0.73 (1.07%)

At close: Sep 04, 2025, 3:47 PM

FIS Option Overview

Overview for all option chains of FIS. As of September 04, 2025, FIS options have an IV of 62.91% and an IV rank of 103.63%. The volume is 802 contracts, which is 52.21% of average daily volume of 1,536 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.91%

IV Rank

103.63%

Historical Volatility

33.77%

IV Low

32.42% on Nov 19, 2024

IV High

61.84% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

56,185

Put-Call Ratio

0.64

Put Open Interest

21,957

Call Open Interest

34,228

Open Interest Avg (30-day)

41,777

Today vs Open Interest Avg (30-day)

134.49%

Option Volume

Today's Volume

802

Put-Call Ratio

0.45

Put Volume

247

Call Volume

555

Volume Avg (30-day)

1,536

Today vs Volume Avg (30-day)

52.21%

Option Chain Statistics

This table provides a comprehensive overview of all FIS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	58	19	0.33	9,112	1,101	0.12	139.25%	70
Sep 12, 2025	17	29	1.71	316	284	0.9	75.28%	70
Sep 19, 2025	128	37	0.29	5,630	3,219	0.57	62.91%	77
Sep 26, 2025	1	51	51	793	113	0.14	37.2%	70
Oct 03, 2025	0	1	0	0	1	0	35.12%	69
Oct 10, 2025	0	0	0	0	5	0	28.41%	71
Oct 17, 2025	27	6	0.22	3,593	3,706	1.03	49.2%	72.5
Dec 19, 2025	100	3	0.03	2,845	3,102	1.09	43.09%	77.5
Jan 16, 2026	100	47	0.47	6,444	6,110	0.95	39.29%	77.5
Mar 20, 2026	56	10	0.18	1,259	1,644	1.31	32.86%	82.5
Apr 17, 2026	0	0	0	4	1	0.25	30.19%	65
Jun 18, 2026	11	0	0	1,878	1,847	0.98	30.47%	75
Sep 18, 2026	21	42	2	267	392	1.47	29.52%	80
Jan 15, 2027	36	2	0.06	2,087	432	0.21	29.19%	70