Price Alert

Fidelity National Informa... (FIS)

NYSE: FIS · Real-Time Price · USD

66.57

-1.17 (-1.73%)

At close: Oct 15, 2025, 3:59 PM

65.78

-1.19%

After-hours: Oct 15, 2025, 07:55 PM EDT

FIS Option Overview

Overview for all option chains of FIS. As of October 15, 2025, FIS options have an IV of 53.08% and an IV rank of 71.98%. The volume is 3,946 contracts, which is 251.18% of average daily volume of 1,571 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

53.08%

IV Rank

71.98%

Historical Volatility

20.84%

IV Low

32.8% on Nov 19, 2024

IV High

60.98% on Oct 14, 2025

Open Interest (OI)

Today's Open Interest

48,293

Put-Call Ratio

0.64

Put Open Interest

18,888

Call Open Interest

29,405

Open Interest Avg (30-day)

43,475

Today vs Open Interest Avg (30-day)

111.08%

Option Volume

Today's Volume

3,946

Put-Call Ratio

0.17

Put Volume

583

Call Volume

3,363

Volume Avg (30-day)

1,571

Today vs Volume Avg (30-day)

251.18%

Option Chain Statistics

This table provides a comprehensive overview of all FIS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,306	35	0.03	4,593	3,364	0.73	101.55%	70
Oct 24, 2025	76	25	0.33	1,412	266	0.19	57.41%	66
Oct 31, 2025	0	68	0	1,408	518	0.37	53.08%	67
Nov 07, 2025	5	10	2	19	91	4.79	50.68%	70
Nov 14, 2025	9	101	11.22	0	15	0	44.3%	68
Nov 21, 2025	1,474	97	0.07	2,747	368	0.13	44.02%	65
Nov 28, 2025	0	101	0	0	2	0	39.03%	60
Dec 19, 2025	100	41	0.41	3,493	2,897	0.83	46.44%	70
Jan 16, 2026	256	32	0.12	7,291	4,916	0.67	41.15%	72.5
Mar 20, 2026	87	12	0.14	2,059	1,777	0.86	37.54%	75
Apr 17, 2026	0	52	0	707	992	1.4	34.44%	75
Jun 18, 2026	0	0	0	1,958	2,121	1.08	34.47%	75
Sep 18, 2026	12	9	0.75	399	459	1.15	34.1%	75
Jan 15, 2027	38	0	0	3,206	1,049	0.33	34.25%	67.5
Jan 21, 2028	0	0	0	113	53	0.47	33.83%	47.5