Price Alert

Fidelity National Informa... (FIS)

NYSE: FIS · Real-Time Price · USD

71.58

-1.19 (-1.64%)

At close: Aug 14, 2025, 3:59 PM

73.34

2.46%

After-hours: Aug 14, 2025, 07:48 PM EDT

FIS Option Overview

Overview for all option chains of FIS. As of August 14, 2025, FIS options have an IV of 52.91% and an IV rank of 93.98%. The volume is 805 contracts, which is 29.26% of average daily volume of 2,751 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

52.91%

IV Rank

93.98%

Historical Volatility

33.61%

IV Low

32.42% on Nov 19, 2024

IV High

54.22% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

51,717

Put-Call Ratio

0.62

Put Open Interest

19,715

Call Open Interest

32,002

Open Interest Avg (30-day)

42,565

Today vs Open Interest Avg (30-day)

121.5%

Option Volume

Today's Volume

805

Put-Call Ratio

0.27

Put Volume

169

Call Volume

636

Volume Avg (30-day)

2,751

Today vs Volume Avg (30-day)

29.26%

Option Chain Statistics

This table provides a comprehensive overview of all FIS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	307	18	0.06	9,711	780	0.08	123.76%	72
Aug 22, 2025	25	26	1.04	648	1,697	2.62	61.69%	72
Aug 29, 2025	4	3	0.75	64	109	1.7	52.91%	74
Sep 05, 2025	18	35	1.94	470	175	0.37	38.88%	72
Sep 12, 2025	1	3	3	13	7	0.54	43.56%	72
Sep 19, 2025	65	53	0.82	5,321	2,689	0.51	56.05%	77.5
Sep 26, 2025	4	0	0	0	1	0	32.36%	70
Oct 17, 2025	53	13	0.25	2,772	1,068	0.39	40.98%	77.5
Dec 19, 2025	32	2	0.06	2,569	3,005	1.17	38.22%	77.5
Jan 16, 2026	83	16	0.19	5,971	6,096	1.02	36.5%	77.5
Mar 20, 2026	1	0	0	1,172	1,568	1.34	31.06%	82.5
Jun 18, 2026	6	0	0	1,806	1,815	1	29.94%	77.5
Sep 18, 2026	0	0	0	210	361	1.72	29.12%	80
Jan 15, 2027	37	0	0	1,275	344	0.27	29.56%	70