Fidelity National Informa... (FIS)
NYSE: FIS
· Real-Time Price · USD
75.74
-2.58 (-3.29%)
At close: May 06, 2025, 11:18 AM
Historical FIS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -0.55% | 0.53 | 9,989 | 6,530 | 3,459 | 21K | -8,289 | -28.30% | 663.09K | 448.77K |
| 05/02/25 | -0.01% | 1.73 | 467 | 171 | 296 | 29.29K | +1,114 | +3.95% | 39.09K | 62.11K |
| 05/01/25 | -0.51% | 0.2 | 2,290 | 1,907 | 383 | 28.18K | +38 | +0.14% | 239.66K | 25.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.