Fidelity National Informa...
78.45
-0.18 (-0.23%)
At close: Jan 14, 2025, 3:59 PM
78.60
0.19%
After-hours Jan 14, 2025, 07:58 PM EST
Call Volume 1.23K
Call Volume Ask Side 93
Call Volume Bid Side 1.08K
Call Premium 417.71K
Net Call Premium -356.42K
Call Open Interest 30.50K
IV Rank 31
Volatility 0.23
Total Open Interest 52.78K
Gex Ratio 0.81
Put Volume 242
Put Volume Ask Side 76
Put Volume Bid Side 156
Put Premium 98.32K
Net Put Premium -60.61K
Put Open Interest 22.28K
P/C Ratio 0.2
🐻/🐂 Prem
Open Interest Change 1.33K
IV 30d 0.25
No Options activity found

Historical FIS Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.27% 0.2 1,476 1,234 242 0.36 52.78K +2.59% -295.82K 516.03K
01/13/2025 +2.16% 10.31 15,444 1,366 14,078 4.32 51.45K -2.14% 113.63K 4.33M
01/10/2025 -1.76% 0.14 7,592 6,672 920 2.24 52.57K +1.04% 183.14K 613.86K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.