Fifth Third Bancorp (FITB)
NASDAQ: FITB
· Real-Time Price · USD
41.47
0.79 (1.94%)
At close: Jun 26, 2025, 3:59 PM
41.49
0.05%
After-hours: Jun 26, 2025, 06:37 PM EDT
Fifth Third Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 40.61 | 40.81 | 40.30 | 40.68 | 40.68 | n/a | 5,826,848 |
| Jun 24, 2025 | 40.33 | 41.20 | 40.33 | 40.59 | 40.59 | -0.22% | 7,212,000 |
| Jun 23, 2025 | 39.17 | 40.24 | 39.09 | 40.15 | 40.15 | -1.08% | 8,297,200 |
| Jun 20, 2025 | 39.24 | 39.41 | 38.91 | 39.34 | 39.34 | -2.02% | 10,183,616 |
| Jun 18, 2025 | 38.11 | 39.10 | 38.10 | 38.78 | 38.78 | -1.42% | 5,301,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.