Fifth Third Bancorp (FITB)
NASDAQ: FITB
· Real-Time Price · USD
37.34
0.08 (0.21%)
At close: May 09, 2025, 3:59 PM
37.35
0.04%
After-hours: May 09, 2025, 04:15 PM EDT
Fifth Third Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 37.40 | 37.57 | 37.24 | 37.35 | n/a | n/a | 4,425,061 |
| May 8, 2025 | 37.06 | 37.51 | 36.92 | 37.26 | n/a | -0.24% | 3,829,514 |
| May 7, 2025 | 36.76 | 37.06 | 36.55 | 36.71 | 36.71 | -1.48% | 2,532,400 |
| May 6, 2025 | 37.03 | 37.12 | 36.60 | 36.63 | 36.63 | -0.22% | 2,672,573 |
| May 5, 2025 | 36.89 | 37.67 | 36.71 | 37.28 | 37.28 | 1.77% | 3,295,677 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.