Fifth Third Bancorp (FITB)
34.15
-0.25 (-0.73%)
At close: Apr 17, 2025, 3:59 PM
34.25
0.29%
After-hours: Apr 17, 2025, 07:56 PM EDT
Fifth Third Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 33.33 | 33.33 | 34.74 | 34.74 | 33.27 | 33.27 | 34.15 | 34.15 | n/a | 11,341,251 |
| Apr 16, 2025 | 34.93 | 34.93 | 35.27 | 35.27 | 34.05 | 34.05 | 34.40 | 34.40 | 0.73% | 5,988,948 |
| Apr 15, 2025 | 34.60 | 34.60 | 35.57 | 35.57 | 34.60 | 34.60 | 35.07 | 35.07 | 1.95% | 5,289,702 |
| Apr 14, 2025 | 34.24 | 34.24 | 34.97 | 34.97 | 34.17 | 34.17 | 34.60 | 34.60 | -1.34% | 6,802,824 |
| Apr 11, 2025 | 33.59 | 33.59 | 34.18 | 34.18 | 32.88 | 32.88 | 33.84 | 33.84 | -2.20% | 5,836,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.