Fifth Third Bancorp (FITB)
NASDAQ: FITB
· Real-Time Price · USD
38.05
-0.14 (-0.37%)
At close: Jun 02, 2025, 3:59 PM
37.82
-0.59%
After-hours: Jun 02, 2025, 06:26 PM EDT
Fifth Third Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 38.00 | 38.17 | 37.28 | 38.08 | 38.08 | n/a | 4,177,325 |
| May 30, 2025 | 38.14 | 38.33 | 37.79 | 38.19 | 38.19 | 0.29% | 5,721,313 |
| May 29, 2025 | 38.09 | 38.33 | 37.77 | 38.32 | 38.32 | 0.34% | 3,127,218 |
| May 28, 2025 | 38.09 | 38.29 | 37.79 | 37.82 | 37.82 | -1.30% | 3,875,561 |
| May 27, 2025 | 37.75 | 38.14 | 37.37 | 38.14 | 38.14 | 0.85% | 3,783,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.