Fifth Third Bancorp (FITB)
NASDAQ: FITB
· Real-Time Price · USD
37.34
0.08 (0.21%)
At close: May 09, 2025, 3:59 PM
37.35
0.04%
After-hours: May 09, 2025, 04:15 PM EDT
Historical FITB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.13% | 0.74 | 40 | 23 | 17 | 46.8K | +26 | +0.06% | 1.83K | 2.42K |
| 05/08/25 | +0.54% | 0.66 | 217 | 131 | 86 | 46.78K | +9,367 | +25.04% | 18.99K | 38.41K |
| 05/07/25 | -0.14% | 0 | 10,265 | 10,224 | 41 | 37.41K | -13 | -0.03% | 365.29K | 15.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.