Fifth Third Bancorp (FITB)
34.15
-0.25 (-0.73%)
At close: Apr 17, 2025, 3:59 PM
34.25
0.29%
After-hours: Apr 17, 2025, 07:56 PM EDT
Historical FITB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +2.46% | 0.2 | 4,367 | 3,627 | 740 | 39.8K | +1,840 | +4.85% | 68.57K | 82.69K |
| 04/16/25 | -1.52% | 18.18 | 2,551 | 133 | 2,418 | 37.96K | +288 | +0.76% | 9.05K | 70.3K |
| 04/15/25 | +1.36% | 27.21 | 1,072 | 38 | 1,034 | 37.67K | -237 | -0.63% | 2.02K | 49.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.