Price Alert

Fifth Third Bancorp (FITB)

NASDAQ: FITB · Real-Time Price · USD

45.43

0.15 (0.33%)

At close: Sep 26, 2025, 3:59 PM

45.43

0.00%

After-hours: Sep 26, 2025, 04:36 PM EDT

FITB Option Overview

Overview for all option chains of FITB. As of September 28, 2025, FITB options have an IV of 41.51% and an IV rank of 82.47%. The volume is 2,857 contracts, which is 203.2% of average daily volume of 1,406 contracts. The volume put-call ratio is 10.2, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

41.51%

IV Rank

82.47%

Historical Volatility

19.51%

IV Low

31.32% on Feb 19, 2025

IV High

43.67% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

66,519

Put-Call Ratio

1.28

Put Open Interest

37,367

Call Open Interest

29,152

Open Interest Avg (30-day)

56,548

Today vs Open Interest Avg (30-day)

117.63%

Option Volume

Today's Volume

2,857

Put-Call Ratio

10.2

Put Volume

2,602

Call Volume

255

Volume Avg (30-day)

1,406

Today vs Volume Avg (30-day)

203.2%

Option Chain Statistics

This table provides a comprehensive overview of all FITB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	34	2,400	70.59	3,934	6,242	1.59	41.51%	46
Nov 21, 2025	106	166	1.57	5,958	7,508	1.26	33.36%	42
Jan 16, 2026	15	24	1.6	8,533	15,725	1.84	30.52%	42
Feb 20, 2026	7	11	1.57	1,123	714	0.64	29.66%	42
Mar 20, 2026	4	1	0.25	2,879	2,584	0.9	27.74%	40
May 15, 2026	0	0	0	19	8	0.42	26.36%	40
Jun 18, 2026	4	0	0	4,001	3,424	0.86	27.96%	45
Sep 18, 2026	0	0	0	1,562	544	0.35	26.36%	40
Jan 15, 2027	85	0	0	1,130	618	0.55	24.42%	40
Jan 21, 2028	0	0	0	13	0	0	29.11%	25