Fifth Third Bancorp (FITB)
44.05
-0.25 (-0.56%)
At close: Feb 07, 2025, 3:59 PM
44.04
-0.02%
After-hours Feb 07, 2025, 04:01 PM EST
| Call Volume | 379.25 |
| Call Premium | 64.00K |
| Premium | 118.51K |
| Call Open Interest | 9.29K |
| Implied Volatility (IV) | 0.3 |
| Total Open Interest | 30.07K |
| Net Premium | n/a |
| Put Volume | 622.84 |
| Put Premium | 54.52K |
| P/C Ratio | 22.44 |
| Put Open Interest | 20.78K |
| IV Rank | 24.79 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | n/a |
Historical FITB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/06/2025 | -0.02% | 1.17 | 2,290 | 1,055 | 1,235 | 75.61K | -1,156 | -1.51% | 260.05K | 88.92K |
| 02/05/2025 | -0.41% | 0.48 | 71 | 48 | 23 | 76.77K | +71 | +0.09% | 6.67K | 3.33K |
| 02/04/2025 | +1.08% | 1.34 | 138 | 59 | 79 | 76.69K | -318 | -0.41% | 4.23K | 8.65K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.