Fifth Third Bancorp (FITB)
NASDAQ: FITB
· Real-Time Price · USD
38.05
-0.14 (-0.37%)
At close: Jun 02, 2025, 3:59 PM
37.82
-0.59%
After-hours: Jun 02, 2025, 06:26 PM EDT
Historical FITB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.13% | 0.95 | 39 | 20 | 19 | 35.19K | +97 | +0.28% | 958 | 4.17K |
| 05/29/25 | +0.60% | 0.16 | 157 | 135 | 22 | 35.09K | +904 | +2.64% | 9.41K | 2.88K |
| 05/28/25 | -0.71% | 3.92 | 2,544 | 517 | 2,027 | 34.19K | +152 | +0.45% | 24.25K | 104.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.