Fifth Third Bancorp (FITB)
NASDAQ: FITB
· Real-Time Price · USD
43.16
0.18 (0.42%)
At close: Aug 14, 2025, 3:59 PM
43.19
0.06%
Pre-market: Aug 15, 2025, 08:53 AM EDT
FITB Option Overview
Overview for all option chains of FITB. As of August 15, 2025, FITB options have an IV of 208.58% and an IV rank of 566.8%. The volume is 892 contracts, which is 85.93% of average daily volume of 1,038 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
208.58%IV Rank
566.8%Historical Volatility
16.55%IV Low
32.01% on Feb 19, 2025IV High
63.16% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
72,768Put-Call Ratio
1.2Put Open Interest
39,660Call Open Interest
33,108Open Interest Avg (30-day)
68,525Today vs Open Interest Avg (30-day)
106.19%Option Volume
Today's Volume
892Put-Call Ratio
0.23Put Volume
169Call Volume
723Volume Avg (30-day)
1,038Today vs Volume Avg (30-day)
85.93%Option Chain Statistics
This table provides a comprehensive overview of all FITB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 331 | 43 | 0.13 | 8,579 | 4,155 | 0.48 | 208.58% | 42 |
| Sep 19, 2025 | 140 | 17 | 0.12 | 5,855 | 10,840 | 1.85 | 47.24% | 42 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 28.06% | 34 |
| Nov 21, 2025 | 202 | 14 | 0.07 | 2,696 | 5,250 | 1.95 | 29.21% | 41 |
| Jan 16, 2026 | 33 | 2 | 0.06 | 8,361 | 15,281 | 1.83 | 40.23% | 40 |
| Feb 20, 2026 | 7 | 92 | 13.14 | 763 | 125 | 0.16 | 29.61% | 37 |
| Mar 20, 2026 | 1 | 0 | 0 | 2,654 | 2,078 | 0.78 | 31.05% | 38 |
| Jun 18, 2026 | 0 | 0 | 0 | 2,072 | 1,157 | 0.56 | 28.8% | 40 |
| Sep 18, 2026 | 1 | 0 | 0 | 1,283 | 394 | 0.31 | 29.42% | 40 |
| Jan 15, 2027 | 8 | 1 | 0.12 | 845 | 380 | 0.45 | 27.69% | 33 |