Price Alert

Fifth Third Bancorp (FITB)

NASDAQ: FITB · Real-Time Price · USD

46.26

0.68 (1.49%)

At close: Sep 04, 2025, 3:59 PM

46.73

1.02%

After-hours: Sep 04, 2025, 04:38 PM EDT

FITB Option Overview

Overview for all option chains of FITB. As of September 04, 2025, FITB options have an IV of 66.05% and an IV rank of 262.22%. The volume is 1,147 contracts, which is 129.02% of average daily volume of 889 contracts. The volume put-call ratio is 0.89, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

66.05%

IV Rank

262.22%

Historical Volatility

19.82%

IV Low

32.4% on Feb 19, 2025

IV High

45.23% on Sep 01, 2025

Open Interest (OI)

Today's Open Interest

70,043

Put-Call Ratio

1.33

Put Open Interest

39,963

Call Open Interest

30,080

Open Interest Avg (30-day)

63,608

Today vs Open Interest Avg (30-day)

110.12%

Option Volume

Today's Volume

1,147

Put-Call Ratio

0.89

Put Volume

539

Call Volume

608

Volume Avg (30-day)

889

Today vs Volume Avg (30-day)

129.02%

Option Chain Statistics

This table provides a comprehensive overview of all FITB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	131	5	0.04	8,975	11,592	1.29	66.05%	42
Oct 17, 2025	23	1	0.04	293	827	2.82	37.02%	46
Nov 21, 2025	26	10	0.38	4,242	6,861	1.62	31.85%	42
Jan 16, 2026	2	4	2	8,349	15,428	1.85	32.23%	40
Feb 20, 2026	3	5	1.67	962	539	0.56	29.19%	40
Mar 20, 2026	11	57	5.18	2,712	2,121	0.78	29.62%	40
Jun 18, 2026	261	456	1.75	2,161	1,726	0.8	30.8%	42
Sep 18, 2026	144	0	0	1,455	470	0.32	29.06%	40
Jan 15, 2027	7	1	0.14	931	399	0.43	27.69%	33