Fifth Third Bancorp (FITB)
NASDAQ: FITB
· Real-Time Price · USD
41.47
0.79 (1.94%)
At close: Jun 26, 2025, 3:59 PM
41.49
0.05%
After-hours: Jun 26, 2025, 06:37 PM EDT
Historical FITB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | +0.17% | 0.01 | 156 | 155 | 1 | 23.21K | +244 | +1.06% | 17.61K | 48 |
| 06/24/25 | +0.64% | 2.03 | 909 | 300 | 609 | 22.97K | +1,658 | +7.78% | 24.42K | 34.9K |
| 06/23/25 | +2.50% | 1.46 | 1,837 | 748 | 1,089 | 21.31K | +2,742 | +14.77% | 74.53K | 82.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.