(FIW)
AMEX: FIW
· Real-Time Price · USD
111.48
-3.20 (-2.79%)
At close: Sep 09, 2025, 10:38 AM
FIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 114.86 | 114.97 | 114.07 | 114.68 | 114.68 | -0.10% | 23,438 |
| Sep 5, 2025 | 114.57 | 115.57 | 114.10 | 114.79 | 114.79 | 0.52% | 33,325 |
| Sep 4, 2025 | 112.58 | 114.20 | 112.57 | 114.20 | 114.20 | 1.71% | 33,823 |
| Sep 3, 2025 | 112.56 | 112.85 | 111.91 | 112.28 | 112.28 | -0.35% | 20,421 |
| Sep 2, 2025 | 112.81 | 112.81 | 112.04 | 112.67 | 112.67 | -0.94% | 23,804 |
| Aug 29, 2025 | 114.58 | 114.60 | 113.49 | 113.74 | 113.74 | -0.61% | 19,700 |
| Aug 28, 2025 | 114.95 | 114.95 | 113.99 | 114.44 | 114.44 | -0.30% | 26,431 |
| Aug 27, 2025 | 113.87 | 114.90 | 113.65 | 114.79 | 114.79 | 0.59% | 38,200 |
| Aug 26, 2025 | 113.89 | 114.24 | 113.73 | 114.12 | 114.12 | 0.24% | 23,500 |
| Aug 25, 2025 | 114.85 | 114.85 | 113.83 | 113.85 | 113.85 | -1.07% | 20,200 |
| Aug 22, 2025 | 112.76 | 115.58 | 112.76 | 115.08 | 115.08 | 2.52% | 51,242 |
| Aug 21, 2025 | 112.72 | 112.89 | 112.18 | 112.25 | 112.25 | -0.56% | 20,100 |
| Aug 20, 2025 | 113.57 | 113.75 | 112.82 | 112.88 | 112.88 | -0.63% | 61,100 |
| Aug 19, 2025 | 112.83 | 114.13 | 112.83 | 113.60 | 113.60 | 0.77% | 30,500 |
| Aug 18, 2025 | 112.82 | 113.14 | 112.61 | 112.73 | 112.73 | 0.03% | 31,700 |
| Aug 15, 2025 | 113.34 | 113.34 | 112.67 | 112.70 | 112.70 | -0.35% | 21,744 |
| Aug 14, 2025 | 113.74 | 113.74 | 112.88 | 113.10 | 113.10 | -1.36% | 18,719 |
| Aug 13, 2025 | 113.24 | 114.75 | 113.12 | 114.66 | 114.66 | 1.56% | 20,300 |
| Aug 12, 2025 | 111.40 | 112.93 | 111.30 | 112.90 | 112.90 | 1.79% | 45,900 |
| Aug 11, 2025 | 111.03 | 111.45 | 110.54 | 110.92 | 110.92 | -0.05% | 37,416 |