(FIW)
AMEX: FIW
· Real-Time Price · USD
107.24
-0.11 (-0.10%)
At close: Jun 12, 2025, 3:59 PM
109.46
2.07%
After-hours: Jun 12, 2025, 06:03 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 107.07 | 107.50 | 106.79 | 107.29 | 107.29 | n/a | 21,524 |
| Jun 11, 2025 | 108.10 | 108.29 | 107.19 | 107.35 | 107.35 | 0.06% | 41,600 |
| Jun 10, 2025 | 107.26 | 108.15 | 107.23 | 108.05 | 108.05 | 0.65% | 27,739 |
| Jun 9, 2025 | 107.40 | 107.90 | 106.97 | 107.24 | 107.24 | -0.75% | 17,809 |
| Jun 6, 2025 | 107.59 | 107.85 | 106.89 | 107.28 | 107.28 | 0.04% | 20,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.