(FIW)
AMEX: FIW
· Real-Time Price · USD
107.24
-0.11 (-0.10%)
At close: Jun 12, 2025, 3:59 PM
109.46
2.07%
After-hours: Jun 12, 2025, 06:03 PM EDT
Historical FIW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/16/25 | +1.09% | 0 | 1 | 1 | 0 | 205 | n/a | +16.48% | 80 | 0 |
| 01/15/25 | -0.90% | 2.22 | 29 | 9 | 20 | 176 | n/a | -0.56% | 1.35K | 100 |
| 01/10/25 | -0.67% | 0 | 1 | 1 | 0 | 177 | n/a | +6.63% | 600 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.