Fail-to-Deliver
Total FTD Shares
152
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
16,057 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 43.92 | 37 | -56.98% |
| Jan 04, 2023 | 44.17 | 86 | +7.50% |
| Jan 05, 2023 | 44.39 | 80 | -99.13% |
| Jan 06, 2023 | 44.37 | 9.19K | -37.10% |
| Jan 09, 2023 | 44.83 | 14.61K | +20.36% |
| Jan 11, 2023 | 44.84 | 12.14K | +170.04% |
| Jan 12, 2023 | 45.16 | 4.5K | +20.50% |
| Jan 13, 2023 | 45.57 | 3.73K | +44.50% |
| Jan 17, 2023 | 45.37 | 2.58K | -26.38% |
| Jan 18, 2023 | 45.35 | 3.51K | -74.23% |
| Jan 19, 2023 | 45.77 | 13.61K | +10208.33% |
| Jan 20, 2023 | 45.72 | 132 | -93.08% |
| Jan 23, 2023 | 45.52 | 1.91K | +18.89% |
| Jan 24, 2023 | 45.42 | 1.6K | -44.77% |
| Jan 25, 2023 | 45.50 | 2.9K | -93.10% |
| Jan 26, 2023 | 45.55 | 42.1K | +164.42% |
| Jan 30, 2023 | 45.42 | 15.92K | +248.88% |
| Jan 31, 2023 | 45.31 | 4.56K | +674.87% |
| Feb 01, 2023 | 45.47 | 589 | +2354.17% |
| Feb 02, 2023 | 45.84 | 24 | -97.69% |
| Feb 03, 2023 | 45.90 | 1.04K | -90.36% |
| Feb 06, 2023 | 45.53 | 10.78K | +1633.60% |
| Feb 07, 2023 | 45.22 | 622 | -96.04% |
| Feb 09, 2023 | 45.20 | 15.72K | +366.47% |
| Feb 10, 2023 | 45.03 | 3.37K | +224.04% |
| Feb 13, 2023 | 44.85 | 1.04K | -93.73% |
| Feb 14, 2023 | 44.95 | 16.58K | +704.71% |
| Feb 15, 2023 | 44.78 | 2.06K | -27.21% |
| Feb 16, 2023 | 44.64 | 2.83K | +14794.74% |
| Feb 17, 2023 | 44.51 | 19 | -99.99% |
| Feb 21, 2023 | 44.57 | 134.32K | +1756.23% |
| Feb 22, 2023 | 44.15 | 7.24K | -12.98% |
| Feb 23, 2023 | 44.12 | 8.31K | +238.97% |
| Feb 24, 2023 | 44.29 | 2.45K | -13.05% |
| Feb 27, 2023 | 43.96 | 2.82K | +40200.00% |
| Mar 01, 2023 | 44.02 | 7 | -99.30% |
| Mar 02, 2023 | 43.68 | 994 | -77.05% |
| Mar 03, 2023 | 43.57 | 4.33K | +433000.00% |
| Mar 06, 2023 | 43.87 | 1 | -99.98% |
| Mar 07, 2023 | 43.74 | 4.18K | +523.43% |
| Mar 08, 2023 | 43.72 | 670 | -94.07% |
| Mar 09, 2023 | 43.60 | 11.3K | +130.61% |
| Mar 10, 2023 | 43.75 | 4.9K | +34.43% |
| Mar 13, 2023 | 44.36 | 3.65K | +105.35% |
| Mar 14, 2023 | 44.74 | 1.77K | -32.79% |
| Mar 15, 2023 | 44.36 | 2.64K | +1058.33% |
| Mar 16, 2023 | 44.85 | 228 | -99.84% |
| Mar 17, 2023 | 44.53 | 140.29K | +2951.13% |
| Mar 20, 2023 | 45.07 | 4.6K | +759.44% |
| Mar 22, 2023 | 44.78 | 535 | +13.59% |
| Mar 23, 2023 | 45.16 | 471 | -97.28% |
| Mar 24, 2023 | 45.33 | 17.33K | +587.97% |
| Mar 27, 2023 | 45.29 | 2.52K | +155.48% |
| Mar 28, 2023 | 44.87 | 986 | -75.25% |
| Mar 29, 2023 | 44.79 | 3.98K | -30.47% |
| Mar 30, 2023 | 44.80 | 5.73K | +63.71% |
| Mar 31, 2023 | 44.88 | 3.5K | -80.35% |
| Apr 03, 2023 | 45.06 | 17.81K | -23.47% |
| Apr 04, 2023 | 45.30 | 23.27K | -87.36% |
| Apr 05, 2023 | 45.48 | 184.16K | -74.22% |
| Apr 06, 2023 | 45.59 | 714.33K | +11917.63% |
| Apr 10, 2023 | 45.48 | 5.94K | +23.58% |
| Apr 11, 2023 | 45.20 | 4.81K | +143.17% |
| Apr 12, 2023 | 45.20 | 1.98K | +98800.00% |
| Apr 13, 2023 | 45.30 | 2 | -99.96% |
| Apr 14, 2023 | 45.30 | 4.63K | +92.51% |
| Apr 17, 2023 | 45.02 | 2.4K | -8.66% |
| Apr 18, 2023 | 44.77 | 2.63K | +263100.00% |
| Apr 19, 2023 | 44.84 | 1 | -50.00% |
| Apr 20, 2023 | 44.82 | 2 | -99.62% |
| Apr 21, 2023 | 45.01 | 523 | -90.99% |
| Apr 24, 2023 | 44.82 | 5.81K | +193466.67% |
| Apr 25, 2023 | 45.00 | 3 | -99.57% |
| Apr 27, 2023 | 45.17 | 691 | -79.11% |
| Apr 28, 2023 | 44.94 | 3.31K | -87.24% |
| May 15, 2023 | 45.17 | 25.93K | +257.53% |
| May 16, 2023 | 45.05 | 7.25K | +96.45% |
| May 17, 2023 | 44.88 | 3.69K | -95.94% |
| May 18, 2023 | 44.83 | 90.94K | +2444.46% |
| May 19, 2023 | 44.66 | 3.57K | -83.42% |
| May 22, 2023 | 44.55 | 21.55K | +1643.93% |
| May 23, 2023 | 44.52 | 1.24K | -89.84% |
| May 25, 2023 | 44.25 | 12.16K | +43.00% |
| May 26, 2023 | 44.02 | 8.51K | +140.58% |
| May 30, 2023 | 44.02 | 3.54K | +28.72% |
| May 31, 2023 | 44.38 | 2.75K | +6600.00% |
| Jun 01, 2023 | 44.53 | 41 | -99.55% |
| Jun 02, 2023 | 44.66 | 9.04K | +125.16% |
| Jun 05, 2023 | 44.47 | 4.01K | -26.10% |
| Jun 06, 2023 | 44.48 | 5.43K | -66.47% |
| Jun 07, 2023 | 44.48 | 16.2K | +58.43% |
| Jun 08, 2023 | 44.26 | 10.23K | +231.69% |
| Jun 09, 2023 | 44.45 | 3.08K | -92.91% |
| Jun 12, 2023 | 44.36 | 43.48K | +7706.28% |
| Jun 13, 2023 | 44.45 | 557 | -51.73% |
| Jun 14, 2023 | 44.24 | 1.15K | +57600.00% |
| Jun 15, 2023 | 44.28 | 2 | -99.96% |
| Jun 16, 2023 | 44.55 | 5.33K | -83.00% |
| Jun 20, 2023 | 44.43 | 31.38K | +20.07% |
| Jun 21, 2023 | 44.52 | 26.14K | +709.16% |
| Jun 22, 2023 | 44.54 | 3.23K | -92.99% |
| Jun 23, 2023 | 44.30 | 46.1K | +647.44% |
| Jun 28, 2023 | 44.25 | 6.17K | +73.55% |
| Jun 29, 2023 | 44.45 | 3.55K | -21.63% |
| Jun 30, 2023 | 44.08 | 4.54K | -86.85% |
| Jul 03, 2023 | 44.17 | 34.47K | +1136.07% |
| Jul 05, 2023 | 44.04 | 2.79K | -83.06% |
| Jul 06, 2023 | 43.87 | 16.47K | +1646500.00% |
| Jul 07, 2023 | 43.52 | 1 | -99.96% |
| Jul 10, 2023 | 43.43 | 2.59K | -71.41% |
| Jul 11, 2023 | 43.63 | 9.07K | +124.55% |
| Jul 12, 2023 | 43.74 | 4.04K | +35.30% |
| Jul 13, 2023 | 44.15 | 2.99K | +93.14% |
| Jul 14, 2023 | 44.49 | 1.55K | +31.24% |
| Jul 17, 2023 | 44.27 | 1.18K | -9.38% |
| Jul 18, 2023 | 44.33 | 1.3K | -67.12% |
| Jul 19, 2023 | 44.37 | 3.95K | -32.64% |
| Jul 21, 2023 | 44.21 | 5.87K | +33.87% |
| Jul 24, 2023 | 44.14 | 4.38K | -41.53% |
| Jul 25, 2023 | 44.06 | 7.5K | -94.05% |
| Jul 26, 2023 | 44.01 | 126.14K | +1133.40% |
| Jul 27, 2023 | 44.15 | 10.23K | +102.19% |
| Jul 31, 2023 | 43.97 | 5.06K | -1.08% |
| Aug 01, 2023 | 44.04 | 5.11K | -94.18% |
| Aug 02, 2023 | 43.75 | 87.92K | +3987.26% |
| Aug 03, 2023 | 43.63 | 2.15K | +169.89% |
| Aug 04, 2023 | 43.27 | 797 | +19825.00% |
| Aug 07, 2023 | 43.70 | 4 | -99.96% |
| Aug 11, 2023 | 43.60 | 10.61K | +6450.62% |
| Aug 14, 2023 | 43.45 | 162 | -95.55% |
| Sep 06, 2023 | 43.05 | 3.64K | +2250.32% |
| Sep 07, 2023 | 42.90 | 155 | -92.04% |
| Sep 08, 2023 | 43.01 | 1.95K | -48.52% |
| Sep 11, 2023 | 43.10 | 3.78K | -36.83% |
| Sep 12, 2023 | 43.05 | 5.99K | -26.92% |
| Sep 13, 2023 | 43.12 | 8.2K | +41.40% |
| Sep 14, 2023 | 43.17 | 5.8K | -90.47% |
| Sep 15, 2023 | 43.11 | 60.85K | +3929.74% |
| Sep 18, 2023 | 43.02 | 1.51K | -65.28% |
| Sep 19, 2023 | 43.05 | 4.35K | -91.64% |
| Sep 20, 2023 | 42.90 | 52.02K | +1213.64% |
| Sep 21, 2023 | 42.84 | 3.96K | +138.27% |
| Sep 22, 2023 | 42.59 | 1.66K | -60.82% |
| Sep 25, 2023 | 42.58 | 4.24K | +60500.00% |
| Sep 27, 2023 | 42.14 | 7 | -99.29% |
| Sep 29, 2023 | 42.11 | 986 | +83.96% |
| Oct 03, 2023 | 41.72 | 536 | -50.05% |
| Oct 04, 2023 | 41.33 | 1.07K | +3151.52% |
| Oct 05, 2023 | 41.60 | 33 | -99.99% |
| Oct 06, 2023 | 41.66 | 525.28K | +407093.80% |
| Oct 10, 2023 | 42.03 | 129 | -76.02% |
| Oct 11, 2023 | 41.96 | 538 | +4790.91% |
| Oct 12, 2023 | 42.12 | 11 | -97.10% |
| Oct 16, 2023 | 41.92 | 379 | +4637.50% |
| Oct 18, 2023 | 41.30 | 8 | +700.00% |
| Oct 19, 2023 | 41.13 | 1 | -98.67% |
| Oct 20, 2023 | 40.95 | 75 | -99.31% |
| Oct 25, 2023 | 41.22 | 10.91K | -18.79% |
| Oct 27, 2023 | 41.18 | 13.44K | +72.41% |
| Nov 01, 2023 | 41.10 | 7.8K | -75.68% |
| Nov 02, 2023 | 41.50 | 32.06K | +840.23% |
| Nov 07, 2023 | 41.88 | 3.41K | +104.68% |
| Nov 08, 2023 | 42.09 | 1.67K | +166500.00% |
| Nov 09, 2023 | 42.30 | 1 | -99.99% |
| Nov 10, 2023 | 41.94 | 7.76K | -66.39% |
| Nov 13, 2023 | 41.93 | 23.08K | +72.32% |
| Nov 14, 2023 | 41.95 | 13.39K | +84.27% |
| Nov 15, 2023 | 42.44 | 7.27K | -8.62% |
| Nov 16, 2023 | 42.30 | 7.95K | +1006.26% |
| Nov 17, 2023 | 42.56 | 719 | -95.38% |
| Nov 20, 2023 | 42.58 | 15.56K | +56.20% |
| Nov 21, 2023 | 42.70 | 9.96K | +1730.88% |
| Nov 22, 2023 | 42.58 | 544 | -89.68% |
| Nov 24, 2023 | 42.63 | 5.27K | -22.99% |
| Nov 27, 2023 | 42.42 | 6.84K | +315.86% |
| Nov 28, 2023 | 42.66 | 1.65K | -60.24% |
| Nov 29, 2023 | 42.88 | 4.14K | +206900.00% |
| Nov 30, 2023 | 43.12 | 2 | -93.10% |
| Dec 01, 2023 | 42.96 | 29 | -99.48% |
| Dec 04, 2023 | 43.48 | 5.57K | -45.84% |
| Dec 05, 2023 | 43.23 | 10.28K | +118.17% |
| Dec 06, 2023 | 43.57 | 4.71K | -52.48% |
| Dec 07, 2023 | 43.64 | 9.91K | +123787.50% |
| Dec 08, 2023 | 43.54 | 8 | -99.92% |
| Dec 11, 2023 | 43.41 | 9.73K | -27.67% |
| Dec 12, 2023 | 43.43 | 13.46K | +195.09% |
| Dec 13, 2023 | 43.49 | 4.56K | +64.56% |
| Dec 14, 2023 | 44.10 | 2.77K | +961.69% |
| Dec 15, 2023 | 44.52 | 261 | -97.07% |
| Dec 18, 2023 | 44.40 | 8.91K | +296933.33% |
| Dec 19, 2023 | 44.32 | 3 | -62.50% |
| Dec 20, 2023 | 44.42 | 8 | -99.89% |
| Dec 21, 2023 | 44.60 | 7.05K | +34.70% |
| Dec 22, 2023 | 44.62 | 5.23K | -90.24% |
| Dec 26, 2023 | 44.45 | 53.57K | +856.42% |
| Dec 27, 2023 | 44.48 | 5.6K | -70.90% |
| Dec 28, 2023 | 44.80 | 19.25K | +266.45% |
| Dec 29, 2023 | 44.68 | 5.25K | -76.73% |
| Jan 02, 2024 | 44.61 | 22.57K | +209.09% |
| Jan 03, 2024 | 44.38 | 7.3K | -33.18% |
| Jan 04, 2024 | 44.44 | 10.93K | -86.66% |
| Jan 05, 2024 | 44.20 | 81.9K | +4697.83% |
| Jan 08, 2024 | 44.04 | 1.71K | +20.21% |
| Jan 09, 2024 | 44.22 | 1.42K | -98.35% |
| Jan 10, 2024 | 44.25 | 86.02K | +570.15% |
| Jan 11, 2024 | 44.20 | 12.84K | -91.31% |
| Jan 12, 2024 | 44.42 | 147.73K | +1272.43% |
| Jan 17, 2024 | 44.21 | 10.76K | -70.14% |
| Jan 18, 2024 | 44.03 | 36.05K | -63.62% |
| Jan 19, 2024 | 43.97 | 99.09K | -9.02% |
| Jan 22, 2024 | 43.99 | 108.91K | -54.07% |
| Jan 23, 2024 | 44.06 | 237.14K | +159.77% |
| Jan 24, 2024 | 43.80 | 91.29K | +583.67% |
| Jan 25, 2024 | 43.70 | 13.35K | +266960.00% |
| Jan 26, 2024 | 43.92 | 5 | -99.87% |
| Jan 29, 2024 | 43.87 | 3.93K | +882.75% |
| Jan 30, 2024 | 44.06 | 400 | -98.22% |
| Jan 31, 2024 | 44.15 | 22.44K | +23.32% |
| Feb 01, 2024 | 44.36 | 18.2K | +24.19% |
| Feb 02, 2024 | 44.66 | 14.65K | -88.52% |
| Feb 05, 2024 | 44.17 | 127.61K | +19.84% |
| Feb 06, 2024 | 43.79 | 106.48K | +210.28% |
| Feb 07, 2024 | 44.02 | 34.32K | -1.41% |
| Feb 08, 2024 | 43.95 | 34.81K | +49.09% |
| Feb 09, 2024 | 43.80 | 23.35K | +2334700.00% |
| Feb 12, 2024 | 43.78 | 1 | -75.00% |
| Feb 13, 2024 | 43.84 | 4 | -96.04% |
| Feb 14, 2024 | 43.25 | 101 | +910.00% |
| Feb 15, 2024 | 43.52 | 10 | -98.34% |
| Feb 16, 2024 | 43.68 | 603 | -60.30% |
| Feb 20, 2024 | 43.53 | 1.52K | -25.02% |
| Feb 21, 2024 | 43.60 | 2.03K | -64.15% |
| Feb 22, 2024 | 43.25 | 5.65K | -52.02% |
| Feb 23, 2024 | 43.26 | 11.78K | +64.08% |
| Feb 27, 2024 | 43.41 | 7.18K | +42.40% |
| Feb 29, 2024 | 43.41 | 5.04K | +125950.00% |
| Mar 01, 2024 | 43.51 | 4 | +300.00% |
| Mar 05, 2024 | 43.57 | 1 | -99.75% |
| Mar 07, 2024 | 43.97 | 408 | -86.34% |
| Mar 08, 2024 | 44.01 | 2.99K | +42557.14% |
| Mar 11, 2024 | 44.10 | 7 | -99.78% |
| Mar 12, 2024 | 44.03 | 3.18K | +276.78% |
| Mar 13, 2024 | 43.87 | 844 | -89.28% |
| Mar 14, 2024 | 43.77 | 7.87K | +2464.17% |
| Mar 15, 2024 | 43.46 | 307 | -96.17% |
| Mar 18, 2024 | 43.47 | 8.01K | +400500.00% |
| Mar 19, 2024 | 43.38 | 2 | +100.00% |
| Mar 20, 2024 | 43.48 | 1 | -99.99% |
| Mar 25, 2024 | 43.64 | 8.19K | -41.95% |
| Mar 26, 2024 | 43.58 | 14.12K | +143.24% |
| Mar 27, 2024 | 43.62 | 5.8K | +313.61% |
| Mar 28, 2024 | 43.61 | 1.4K | -64.45% |
| Apr 01, 2024 | 43.60 | 3.95K | +87.60% |
| Apr 02, 2024 | 43.24 | 2.1K | +20.23% |
| Apr 03, 2024 | 43.24 | 1.75K | -53.23% |
| Apr 04, 2024 | 43.19 | 3.74K | +374100.00% |
| Apr 08, 2024 | 43.02 | 1 | -99.99% |
| Apr 11, 2024 | 42.54 | 9.63K | +377.97% |
| Apr 15, 2024 | 42.61 | 2.02K | +100650.00% |
| Apr 16, 2024 | 42.32 | 2 | -98.91% |
| Apr 17, 2024 | 42.16 | 184 | -97.95% |
| Apr 18, 2024 | 42.40 | 8.97K | +447.68% |
| Apr 19, 2024 | 42.26 | 1.64K | +89.80% |
| Apr 22, 2024 | 42.30 | 863 | -89.11% |
| Apr 23, 2024 | 42.35 | 7.92K | -32.23% |
| Apr 24, 2024 | 42.28 | 11.69K | +116810.00% |
| Apr 25, 2024 | 42.16 | 10 | -99.56% |
| Apr 26, 2024 | 42.01 | 2.27K | -63.79% |
| Apr 29, 2024 | 42.14 | 6.27K | +23.39% |
| Apr 30, 2024 | 42.25 | 5.08K | +79.74% |
| May 01, 2024 | 42.07 | 2.83K | +142.12% |
| May 02, 2024 | 42.23 | 1.17K | +29100.00% |
| May 03, 2024 | 42.46 | 4 | +300.00% |
| May 06, 2024 | 42.72 | 1 | -99.91% |
| May 07, 2024 | 42.75 | 1.1K | -71.73% |
| May 08, 2024 | 42.85 | 3.9K | -75.49% |
| May 09, 2024 | 42.74 | 15.89K | +204.11% |
| May 10, 2024 | 42.82 | 5.22K | +174066.67% |
| May 14, 2024 | 42.76 | 3 | -99.92% |
| May 15, 2024 | 42.89 | 3.85K | -71.88% |
| May 16, 2024 | 43.22 | 13.69K | -41.69% |
| May 17, 2024 | 43.14 | 23.48K | +59.68% |
| May 20, 2024 | 43.02 | 14.7K | -73.90% |
| May 21, 2024 | 42.97 | 56.34K | +12.74% |
| May 22, 2024 | 42.99 | 49.97K | +74482.09% |
| May 23, 2024 | 42.88 | 67 | -99.11% |
| May 29, 2024 | 42.60 | 7.5K | -52.58% |
| May 31, 2024 | 42.64 | 15.8K | -58.05% |
| Jun 03, 2024 | 42.81 | 37.67K | +79.23% |
| Jun 04, 2024 | 43.00 | 21.02K | +42.50% |
| Jun 05, 2024 | 43.22 | 14.75K | +147390.00% |
| Jun 06, 2024 | 43.37 | 10 | -99.81% |
| Jun 10, 2024 | 42.95 | 5.14K | -27.26% |
| Jun 11, 2024 | 42.93 | 7.07K | +18.14% |
| Jun 12, 2024 | 43.06 | 5.99K | -57.11% |
| Jun 13, 2024 | 43.29 | 13.96K | +1395700.00% |
| Jun 17, 2024 | 43.58 | 1 | -99.98% |
| Jun 18, 2024 | 43.42 | 4.62K | +46130.00% |
| Jun 20, 2024 | 43.58 | 10 | +42.86% |
| Jun 24, 2024 | 43.53 | 7 | -99.44% |
| Jun 25, 2024 | 43.57 | 1.26K | -79.98% |
| Jun 26, 2024 | 43.60 | 6.3K | -21.45% |
| Jun 27, 2024 | 43.36 | 8.02K | +61584.62% |
| Jul 01, 2024 | 43.05 | 13 | -99.30% |
| Jul 02, 2024 | 42.87 | 1.85K | -96.31% |
| Jul 03, 2024 | 42.97 | 50.26K | +557.54% |
| Jul 05, 2024 | 43.21 | 7.64K | +12640.00% |
| Jul 08, 2024 | 43.44 | 60 | +30.43% |
| Jul 10, 2024 | 43.43 | 46 | -58.93% |
| Jul 11, 2024 | 43.42 | 112 | +47.37% |
| Jul 12, 2024 | 43.65 | 76 | -94.28% |
| Jul 15, 2024 | 43.81 | 1.33K | +1176.92% |
| Jul 18, 2024 | 43.93 | 104 | -99.97% |
| Jul 19, 2024 | 43.84 | 407.87K | +217.32% |
| Jul 22, 2024 | 43.73 | 128.54K | +257.79% |
| Jul 23, 2024 | 43.71 | 35.92K | +46555.84% |
| Jul 25, 2024 | 43.46 | 77 | +22.22% |
| Jul 26, 2024 | 43.54 | 63 | +6200.00% |
| Jul 29, 2024 | 43.72 | 1 | -91.67% |
| Aug 01, 2024 | 44.14 | 12 | -99.88% |
| Aug 02, 2024 | 44.39 | 10.4K | -9.79% |
| Aug 05, 2024 | 44.99 | 11.53K | -10.23% |
| Aug 06, 2024 | 44.94 | 12.85K | -47.69% |
| Aug 07, 2024 | 44.66 | 24.56K | -42.79% |
| Aug 08, 2024 | 44.51 | 42.92K | +4292400.00% |
| Aug 12, 2024 | 44.51 | 1 | n/a |
| Aug 13, 2024 | 44.65 | 1 | -99.98% |
| Aug 15, 2024 | 44.89 | 4.37K | +616.39% |
| Aug 19, 2024 | 44.80 | 610 | +60900.00% |
| Aug 22, 2024 | 44.97 | 1 | -99.91% |
| Aug 27, 2024 | 44.95 | 1.06K | +13175.00% |
| Aug 28, 2024 | 44.97 | 8 | +700.00% |
| Aug 29, 2024 | 44.94 | 1 | -90.00% |
| Sep 03, 2024 | 44.74 | 10 | +900.00% |
| Sep 05, 2024 | 45.19 | 1 | -100.00% |
| Sep 09, 2024 | 45.41 | 35.68K | +1311.23% |
| Sep 10, 2024 | 45.46 | 2.53K | +25180.00% |
| Sep 12, 2024 | 45.62 | 10 | +900.00% |
| Sep 17, 2024 | 45.76 | 1 | -97.83% |
| Sep 19, 2024 | 45.53 | 46 | -97.86% |
| Sep 20, 2024 | 45.58 | 2.15K | +224.89% |
| Sep 23, 2024 | 45.53 | 663 | -47.38% |
| Sep 24, 2024 | 45.45 | 1.26K | -87.67% |
| Sep 25, 2024 | 45.51 | 10.21K | +2046.01% |
| Sep 26, 2024 | 45.38 | 476 | -67.84% |
| Sep 30, 2024 | 45.40 | 1.48K | -75.04% |
| Oct 01, 2024 | 45.24 | 5.93K | -23.16% |
| Oct 02, 2024 | 45.38 | 7.72K | -1.91% |
| Oct 04, 2024 | 45.08 | 7.87K | +214.81% |
| Oct 09, 2024 | 44.51 | 2.5K | +714.01% |
| Oct 10, 2024 | 44.44 | 307 | -99.90% |
| Oct 15, 2024 | 44.40 | 305.06K | +2021.56% |
| Oct 16, 2024 | 44.58 | 14.38K | +822.91% |
| Oct 21, 2024 | 44.42 | 1.56K | -82.09% |
| Oct 22, 2024 | 44.13 | 8.7K | +1145.99% |
| Oct 23, 2024 | 43.95 | 698 | -91.12% |
| Oct 24, 2024 | 43.83 | 7.86K | +8.43% |
| Oct 25, 2024 | 43.92 | 7.25K | +3272.09% |
| Oct 30, 2024 | 43.78 | 215 | -0.46% |
| Oct 31, 2024 | 43.72 | 216 | +2985.71% |
| Nov 01, 2024 | 43.70 | 7 | -56.25% |
| Nov 07, 2024 | 43.41 | 16 | -99.71% |
| Nov 12, 2024 | 43.69 | 5.46K | +459.26% |
| Nov 14, 2024 | 43.37 | 977 | +1315.94% |
| Nov 21, 2024 | 43.44 | 69 | +1280.00% |
| Nov 22, 2024 | 43.26 | 5 | -16.67% |
| Nov 26, 2024 | 43.73 | 6 | -98.82% |
| Dec 02, 2024 | 44.02 | 510 | -40.63% |
| Dec 03, 2024 | 43.98 | 859 | +9444.44% |
| Dec 05, 2024 | 44.05 | 9 | -83.93% |
| Dec 09, 2024 | 44.19 | 56 | -95.59% |
| Dec 11, 2024 | 44.01 | 1.27K | +120.31% |
| Dec 12, 2024 | 43.90 | 576 | -16.88% |
| Dec 16, 2024 | 43.34 | 693 | +9800.00% |
| Dec 17, 2024 | 43.38 | 7 | -99.30% |
| Dec 19, 2024 | 43.00 | 1K | +365.58% |
| Dec 20, 2024 | 42.88 | 215 | +10650.00% |
| Dec 23, 2024 | 43.01 | 2 | -85.71% |
| Dec 27, 2024 | 42.93 | 14 | +1300.00% |
| Dec 31, 2024 | 43.02 | 1 | -90.00% |
| Jan 02, 2025 | 42.97 | 10 | -83.05% |
| Jan 03, 2025 | 43.02 | 59 | -81.50% |
| Jan 06, 2025 | 42.91 | 319 | +362.32% |
| Jan 09, 2025 | 42.79 | 69 | -96.48% |
| Jan 10, 2025 | 42.79 | 1.96K | -63.73% |
| Jan 13, 2025 | 42.49 | 5.41K | +2822.16% |
| Jan 14, 2025 | 42.40 | 185 | +18400.00% |
| Jan 15, 2025 | 42.43 | 1 | -88.89% |
| Jan 16, 2025 | 42.86 | 9 | -59.09% |
| Jan 21, 2025 | 42.95 | 22 | +2100.00% |
| Jan 23, 2025 | 42.87 | 1 | -92.86% |
| Jan 27, 2025 | 42.85 | 14 | -33.33% |
| Jan 29, 2025 | 43.11 | 21 | -86.18% |
| Jan 30, 2025 | 43.07 | 152 | n/a |
| Jan 31, 2025 | 43.15 | 152 | n/a |