AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

National Beverage Corp. (FIZZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

39.22

0.02 (0.05%)

At close: Feb 20, 2025, 3:59 PM

39.22

0.00%

After-hours: Feb 20, 2025, 04:00 PM EST

FIZZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	38.92	39.33	38.68	39.20	0.25	0.64%	143,957
Feb 18, 2025	39.32	39.67	38.70	38.95	-0.55	-1.39%	196,836
Feb 14, 2025	39.72	40.07	39.26	39.50	-0.12	-0.30%	98,927
Feb 13, 2025	39.73	39.94	39.47	39.62	0.11	0.28%	185,300
Feb 12, 2025	39.50	39.83	39.34	39.51	-0.36	-0.90%	140,526
Feb 11, 2025	40.21	40.44	39.77	39.87	-0.39	-0.97%	144,900
Feb 10, 2025	40.25	40.84	40.08	40.26	0.02	0.05%	164,700
Feb 7, 2025	39.99	40.41	39.88	40.24	0.05	0.12%	154,400
Feb 6, 2025	40.54	40.83	39.91	40.19	-0.16	-0.40%	162,243
Feb 5, 2025	40.31	40.53	40.17	40.35	0.04	0.10%	116,608
Feb 4, 2025	40.89	41.06	40.31	40.31	-0.78	-1.90%	146,527
Feb 3, 2025	41.63	42.03	41.06	41.09	-0.96	-2.28%	169,807
Jan 31, 2025	42.03	42.53	41.81	42.05	-0.13	-0.31%	184,738
Jan 30, 2025	42.55	42.88	42.01	42.18	-0.10	-0.24%	136,713
Jan 29, 2025	42.49	42.53	42.14	42.28	-0.21	-0.49%	133,500
Jan 28, 2025	42.77	43.34	42.37	42.49	-0.43	-1.00%	156,903
Jan 27, 2025	42.35	43.50	42.25	42.92	0.67	1.59%	165,543
Jan 24, 2025	41.81	42.31	41.63	42.25	0.30	0.72%	190,741
Jan 23, 2025	42.22	42.27	41.76	41.95	-0.49	-1.15%	171,247
Jan 22, 2025	42.79	42.89	41.98	42.44	-0.45	-1.05%	148,100
Jan 21, 2025	42.60	43.25	42.42	42.89	0.39	0.92%	300,938
Jan 17, 2025	43.14	43.24	42.48	42.50	-0.39	-0.91%	196,200
Jan 16, 2025	42.50	43.20	42.29	42.89	0.18	0.42%	205,748
Jan 15, 2025	43.77	43.90	42.67	42.71	-0.82	-1.88%	170,722
Jan 14, 2025	43.71	43.76	43.12	43.53	-0.15	-0.34%	140,700
Jan 13, 2025	42.78	43.96	42.62	43.68	0.90	2.10%	197,117
Jan 10, 2025	43.04	43.38	42.10	42.78	-0.79	-1.81%	179,300
Jan 8, 2025	42.82	43.73	42.69	43.57	0.69	1.61%	145,543
Jan 7, 2025	42.51	43.01	42.49	42.88	0.35	0.82%	215,626
Jan 6, 2025	43.00	43.23	42.36	42.53	-0.50	-1.16%	197,500
Jan 3, 2025	42.40	43.16	42.08	43.03	0.63	1.49%	142,506
Jan 2, 2025	42.62	42.98	42.19	42.40	-0.27	-0.63%	177,500
Dec 31, 2024	42.55	42.80	42.18	42.67	0.17	0.40%	162,744
Dec 30, 2024	42.92	43.17	42.29	42.50	-0.42	-0.98%	181,200
Dec 27, 2024	43.72	44.37	42.81	42.92	-0.91	-2.08%	134,700
Dec 26, 2024	44.10	44.10	43.55	43.83	-0.20	-0.45%	119,627
Dec 24, 2024	44.43	44.95	43.90	44.03	-0.33	-0.74%	69,300
Dec 23, 2024	45.31	45.35	44.17	44.36	-1.01	-2.23%	140,500
Dec 20, 2024	45.58	45.96	45.19	45.37	-0.53	-1.15%	421,600
Dec 19, 2024	46.04	46.49	45.58	45.90	0.05	0.11%	170,100
Dec 18, 2024	46.83	46.95	45.73	45.85	-0.67	-1.44%	179,200
Dec 17, 2024	45.95	47.31	45.95	46.52	0.13	0.28%	278,200
Dec 16, 2024	46.74	47.06	46.22	46.39	-0.30	-0.64%	163,100
Dec 13, 2024	46.66	47.25	46.33	46.69	-0.30	-0.64%	102,028
Dec 12, 2024	46.95	47.35	46.62	46.99	0.18	0.38%	108,922
Dec 11, 2024	47.94	48.50	46.76	46.81	-0.76	-1.60%	147,304
Dec 10, 2024	48.51	48.51	46.80	47.57	-0.70	-1.45%	151,735
Dec 9, 2024	47.14	49.95	46.50	48.27	1.95	4.21%	250,325
Dec 6, 2024	45.76	47.40	44.01	46.32	-3.24	-6.54%	405,700
Dec 5, 2024	49.97	50.51	49.46	49.56	-0.18	-0.36%	109,648