National Beverage Corp. (FIZZ)
NASDAQ: FIZZ
· Real-Time Price · USD
44.77
-0.96 (-2.10%)
At close: Jun 13, 2025, 3:59 PM
44.81
0.09%
After-hours: Jun 13, 2025, 04:04 PM EDT
National Beverage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 45.50 | 46.35 | 44.75 | 44.81 | 44.81 | n/a | 99,737 |
| Jun 12, 2025 | 45.82 | 45.82 | 44.89 | 45.73 | 45.73 | 2.05% | 118,717 |
| Jun 11, 2025 | 46.41 | 46.41 | 45.80 | 45.84 | 45.84 | 0.24% | 101,436 |
| Jun 10, 2025 | 46.33 | 46.63 | 45.76 | 46.34 | 46.34 | 1.09% | 112,800 |
| Jun 9, 2025 | 46.61 | 46.99 | 45.71 | 46.30 | 46.30 | -0.09% | 183,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.