National Beverage Corp. (FIZZ)
NASDAQ: FIZZ
· Real-Time Price · USD
43.98
-0.38 (-0.86%)
At close: May 23, 2025, 3:59 PM
43.95
-0.07%
After-hours: May 23, 2025, 04:20 PM EDT
National Beverage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 44.23 | 44.47 | 43.50 | 43.95 | 43.95 | n/a | 128,679 |
| May 22, 2025 | 44.98 | 45.21 | 44.33 | 44.36 | 44.36 | 0.93% | 146,500 |
| May 21, 2025 | 45.36 | 45.49 | 44.92 | 45.32 | 45.32 | 2.16% | 179,300 |
| May 20, 2025 | 44.87 | 45.66 | 44.80 | 45.60 | 45.60 | 0.62% | 142,200 |
| May 19, 2025 | 44.83 | 45.23 | 44.50 | 45.01 | 45.01 | -1.29% | 119,384 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.