Price Alert

National Beverage Corp. (FIZZ)

NASDAQ: FIZZ · Real-Time Price · USD

40.01

-1.32 (-3.19%)

At close: Sep 05, 2025, 3:59 PM

40.23

0.55%

After-hours: Sep 05, 2025, 06:51 PM EDT

FIZZ Option Overview

Overview for all option chains of FIZZ. As of September 06, 2025, FIZZ options have an IV of 133.67% and an IV rank of 279.32%. The volume is 74 contracts, which is 77.08% of average daily volume of 96 contracts. The volume put-call ratio is 5.73, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

133.67%

IV Rank

279.32%

Historical Volatility

31.75%

IV Low

44.8% on Jan 27, 2025

IV High

76.62% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

2,307

Put-Call Ratio

3.04

Put Open Interest

1,736

Call Open Interest

571

Open Interest Avg (30-day)

1,215

Today vs Open Interest Avg (30-day)

189.88%

Option Volume

Today's Volume

Put-Call Ratio

5.73

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

77.08%

Option Chain Statistics

This table provides a comprehensive overview of all FIZZ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	6	58	9.67	173	1,594	9.21	133.67%	40
Oct 17, 2025	5	2	0.4	201	86	0.43	83.78%	45
Dec 19, 2025	0	1	0	106	49	0.46	54.8%	40
Jan 16, 2026	0	2	0	91	5	0.05	47.33%	40
Apr 17, 2026	0	0	0	0	2	0	38.39%	35