National Beverage Corp. (FIZZ)
NASDAQ: FIZZ
· Real-Time Price · USD
45.11
-1.52 (-3.26%)
At close: Aug 14, 2025, 3:59 PM
45.10
-0.02%
After-hours: Aug 14, 2025, 04:20 PM EDT
FIZZ Option Overview
Overview for all option chains of FIZZ. As of August 15, 2025, FIZZ options have an IV of 413.97% and an IV rank of 577.13%. The volume is 6 contracts, which is 28.57% of average daily volume of 21 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
413.97%IV Rank
577.13%Historical Volatility
26.59%IV Low
44.8% on Jan 27, 2025IV High
108.76% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
920Put-Call Ratio
0.22Put Open Interest
166Call Open Interest
754Open Interest Avg (30-day)
778Today vs Open Interest Avg (30-day)
118.25%Option Volume
Today's Volume
6Put-Call Ratio
0Put Volume
0Call Volume
6Volume Avg (30-day)
21Today vs Volume Avg (30-day)
28.57%Option Chain Statistics
This table provides a comprehensive overview of all FIZZ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 6 | 0 | 0 | 303 | 81 | 0.27 | 413.97% | 45 |
| Sep 19, 2025 | 0 | 0 | 0 | 101 | 6 | 0.06 | 74.06% | 30 |
| Oct 17, 2025 | 0 | 0 | 0 | 190 | 40 | 0.21 | 58.54% | 45 |
| Dec 19, 2025 | 0 | 0 | 0 | 102 | 35 | 0.34 | 49.6% | 40 |
| Jan 16, 2026 | 0 | 0 | 0 | 58 | 4 | 0.07 | 45.08% | 40 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 33.63% | 25 |