National Beverage Corp. (FIZZ)
NASDAQ: FIZZ
· Real-Time Price · USD
37.09
0.55 (1.51%)
At close: Sep 26, 2025, 3:59 PM
37.09
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT
FIZZ Option Overview
Overview for all option chains of FIZZ. As of September 28, 2025, FIZZ options have an IV of 107.17% and an IV rank of 190.89%. The volume is 31 contracts, which is 59.62% of average daily volume of 52 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
107.17%IV Rank
100%Historical Volatility
31.2%IV Low
44.8% on Jan 27, 2025IV High
77.47% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
1,139Put-Call Ratio
0.28Put Open Interest
246Call Open Interest
893Open Interest Avg (30-day)
791Today vs Open Interest Avg (30-day)
143.99%Option Volume
Today's Volume
31Put-Call Ratio
0.48Put Volume
10Call Volume
21Volume Avg (30-day)
52Today vs Volume Avg (30-day)
59.62%Option Chain Statistics
This table provides a comprehensive overview of all FIZZ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 20 | 0 | 0 | 423 | 112 | 0.26 | 107.17% | 40 |
| Nov 21, 2025 | 0 | 10 | 0 | 48 | 0 | 0 | 49.37% | 20 |
| Dec 19, 2025 | 0 | 0 | 0 | 268 | 64 | 0.24 | 61.55% | 40 |
| Jan 16, 2026 | 0 | 0 | 0 | 130 | 25 | 0.19 | 53.44% | 40 |
| Apr 17, 2026 | 1 | 0 | 0 | 24 | 45 | 1.88 | 42.23% | 35 |