Franklin Wireless Corp. (FKWL)
NASDAQ: FKWL
· Real-Time Price · USD
4.17
-0.04 (-0.95%)
At close: Jun 02, 2025, 3:59 PM
4.15
-0.60%
After-hours: Jun 02, 2025, 03:59 PM EDT
Franklin Wireless Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 4.21 | 4.25 | 4.15 | 4.19 | n/a | n/a | 29,331 |
| May 30, 2025 | 4.23 | 4.27 | 4.17 | 4.21 | 4.21 | 0.48% | 19,203 |
| May 29, 2025 | 4.30 | 4.30 | 4.21 | 4.26 | 4.26 | 1.19% | 13,022 |
| May 28, 2025 | 4.05 | 4.30 | 4.00 | 4.30 | 4.30 | 0.94% | 270,100 |
| May 27, 2025 | 4.12 | 4.25 | 4.01 | 4.06 | 4.06 | -5.58% | 44,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.