Franklin Wireless Corp. (FKWL)
NASDAQ: FKWL
· Real-Time Price · USD
4.00
0.00 (0.00%)
At close: Jun 25, 2025, 3:59 PM
4.07
1.75%
After-hours: Jun 25, 2025, 06:44 PM EDT
Franklin Wireless Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.95 | 4.14 | 3.95 | 4.01 | 4.01 | n/a | 13,946 |
| Jun 24, 2025 | 3.96 | 4.00 | 3.93 | 4.00 | 4.00 | -0.25% | 3,015 |
| Jun 23, 2025 | 3.94 | 3.99 | 3.92 | 3.93 | 3.93 | -1.75% | 7,500 |
| Jun 20, 2025 | 3.93 | 3.99 | 3.92 | 3.95 | 3.95 | 0.51% | 12,200 |
| Jun 18, 2025 | 3.95 | 3.97 | 3.94 | 3.94 | 3.94 | -0.25% | 3,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.