Franklin Wireless Corp. (FKWL)
NASDAQ: FKWL
· Real-Time Price · USD
4.82
0.00 (0.00%)
At close: May 06, 2025, 3:59 PM
4.81
-0.21%
After-hours: May 06, 2025, 04:00 PM EDT
Franklin Wireless Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 4.82 | n/a | 5.00 | n/a | 4.79 | n/a | 4.81 | n/a | n/a | 12,510 |
| May 5, 2025 | 4.81 | n/a | 4.90 | n/a | 4.75 | n/a | 4.82 | n/a | 0.21% | 22,047 |
| May 2, 2025 | 4.95 | n/a | 4.98 | n/a | 4.75 | n/a | 4.81 | n/a | -0.21% | 50,917 |
| May 1, 2025 | 4.95 | n/a | 4.95 | n/a | 4.75 | n/a | 4.83 | n/a | 0.42% | 14,700 |
| Apr 30, 2025 | 4.85 | 4.85 | 4.92 | 4.92 | 4.76 | 4.76 | 4.92 | 4.92 | 1.86% | 11,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.